Financial news on March 05, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.94 29.38 28.77 28.95 119M
Oracle Corp. ORCL 12.87 13.10 12.71 12.71 59.9M
Microsoft MSFT 26.23 26.60 26.20 26.35 59.8M
Cisco Systems CSCO 22.87 23.35 22.75 22.89 56.4M
Apple AAPL 24.95 27.49 24.90 26.74 27.5M
General Electric GE 32.65 33.48 32.60 32.77 18.6M
JPMorgan Chase JPM 42.60 43.84 42.35 43.01 16.2M
Pfizer PFE 37.25 37.50 37.08 37.17 13.5M
ExxonMobil XOM 41.72 42.56 41.65 42.49 12.8M
Coca-Cola KO 48.75 50.25 48.58 50.10 11.5M
McDonald's MCD 28.25 29.98 28.25 29.85 11.3M
Abbott Laboratories ABT 43.45 43.89 43.33 43.58 10.8M
Amgen AMGN 62.37 63.99 62.37 63.25 10.1M
Wal-Mart Stores WMT 60.80 60.81 60.20 60.24 9.86M
HP Inc. HPQ 22.63 22.90 22.45 22.74 9.66M
Home Depot HD 36.85 37.56 36.66 37.45 9.25M
Walt Disney & Co. DIS 26.76 26.85 26.41 26.48 8.57M
AT&T Inc. T 25.06 25.29 24.92 25.02 8.37M
Comcast CMCSA 30.41 30.90 30.25 30.44 8.36M
Johnson & Johnson JNJ 52.82 53.53 52.77 53.13 7.14M
Verizon Communications VZ 39.05 39.32 38.96 38.98 6.89M
Amazon AMZN 43.72 44.83 43.53 44.09 6.43M
Merck MRK 47.45 48.28 47.34 48.10 6.05M
Altria MO 57.45 58.48 57.43 58.22 5.85M
Pepsico PEP 52.30 52.44 51.94 52.22 5.18M
Bristol-Myers Squibb BMY 28.00 28.28 27.97 28.23 4.61M
International Business Machines IBM 95.95 96.98 95.56 96.45 3.97M
Procter & Gamble PG 101.85 102.80 101.10 101.76 3.95M
Wells Fargo & Co. WFC 58.12 58.97 57.92 58.39 3.76M
UnitedHealth Group UNH 61.95 63.48 61.93 63.17 3.17M
Boeing BA 42.55 42.90 42.14 42.72 3.16M
Schlumberger SLB 65.37 66.33 64.81 64.99 3.02M
Gilead Sciences GILD 55.26 57.68 55.20 57.33 3.01M
3M MMM 78.80 79.50 78.40 78.66 2.85M
ConocoPhillips COP 69.57 70.56 69.45 70.33 2.84M
Chevron CVX 89.19 90.40 89.15 90.22 2.18M
United Technologies UTX 89.70 90.56 89.54 89.90 2.12M
Union Pacific UNP 61.23 62.08 61.01 61.83 1.2M
Berkshire Hathaway BRK.B 3071.00 3137.00 3068.00 3098.00 23.1K
Exchange Rates of March 05, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.040 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.322 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 1.277 CHF 1 CHF = 0.783 USD
Euro Japanese Yen 1 EUR = 138.610 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.670 GBP 1 GBP = 1.493 EUR
Euro Australian Dollar 1 EUR = 1.630 AUD 1 AUD = 0.613 EUR
Euro Canadian Dollar 1 EUR = 1.635 CAD 1 CAD = 0.611 EUR
Euro Swiss Franc 1 EUR = 1.579 CHF 1 CHF = 0.633 EUR
Japanese Yen Pound Sterling 1 JPY = 0.480 GBP 1 GBP = 2.083 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.431 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.441 CAD 1 CAD = 0.410 GBP
Pound Sterling Swiss Franc 1 GBP = 2.358 CHF 1 CHF = 0.424 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD

See what else happened on March 05, 2004