Financial news on March 5th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.94 | 29.38 | 28.77 | 28.95 | 119M |
| Oracle Corp. | ORCL | 12.87 | 13.10 | 12.71 | 12.71 | 59.9M |
| Microsoft | MSFT | 26.23 | 26.60 | 26.20 | 26.35 | 59.8M |
| Cisco Systems | CSCO | 22.87 | 23.35 | 22.75 | 22.89 | 56.4M |
| Apple | AAPL | 24.95 | 27.49 | 24.90 | 26.74 | 27.5M |
| General Electric | GE | 32.65 | 33.48 | 32.60 | 32.77 | 18.6M |
| JPMorgan Chase | JPM | 42.60 | 43.84 | 42.35 | 43.01 | 16.2M |
| Pfizer | PFE | 37.25 | 37.50 | 37.08 | 37.17 | 13.5M |
| ExxonMobil | XOM | 41.72 | 42.56 | 41.65 | 42.49 | 12.8M |
| Coca-Cola | KO | 48.75 | 50.25 | 48.58 | 50.10 | 11.5M |
| McDonald's | MCD | 28.25 | 29.98 | 28.25 | 29.85 | 11.3M |
| Abbott Laboratories | ABT | 43.45 | 43.89 | 43.33 | 43.58 | 10.8M |
| Amgen | AMGN | 62.37 | 63.99 | 62.37 | 63.25 | 10.1M |
| Wal-Mart Stores | WMT | 60.80 | 60.81 | 60.20 | 60.24 | 9.86M |
| HP Inc. | HPQ | 22.63 | 22.90 | 22.45 | 22.74 | 9.66M |
| Home Depot | HD | 36.85 | 37.56 | 36.66 | 37.45 | 9.25M |
| Walt Disney & Co. | DIS | 26.76 | 26.85 | 26.41 | 26.48 | 8.57M |
| AT&T Inc. | T | 25.06 | 25.29 | 24.92 | 25.02 | 8.37M |
| Comcast | CMCSA | 30.41 | 30.90 | 30.25 | 30.44 | 8.36M |
| Johnson & Johnson | JNJ | 52.82 | 53.53 | 52.77 | 53.13 | 7.14M |
| Verizon Communications | VZ | 39.05 | 39.32 | 38.96 | 38.98 | 6.89M |
| Amazon | AMZN | 43.72 | 44.83 | 43.53 | 44.09 | 6.43M |
| Merck | MRK | 47.45 | 48.28 | 47.34 | 48.10 | 6.05M |
| Altria | MO | 57.45 | 58.48 | 57.43 | 58.22 | 5.85M |
| Pepsico | PEP | 52.30 | 52.44 | 51.94 | 52.22 | 5.18M |
| Bristol-Myers Squibb | BMY | 28.00 | 28.28 | 27.97 | 28.23 | 4.61M |
| International Business Machines | IBM | 95.95 | 96.98 | 95.56 | 96.45 | 3.97M |
| Procter & Gamble | PG | 101.85 | 102.80 | 101.10 | 101.76 | 3.95M |
| Wells Fargo & Co. | WFC | 58.12 | 58.97 | 57.92 | 58.39 | 3.76M |
| UnitedHealth Group | UNH | 61.95 | 63.48 | 61.93 | 63.17 | 3.17M |
| Boeing | BA | 42.55 | 42.90 | 42.14 | 42.72 | 3.16M |
| Schlumberger | SLB | 65.37 | 66.33 | 64.81 | 64.99 | 3.02M |
| Gilead Sciences | GILD | 55.26 | 57.68 | 55.20 | 57.33 | 3.01M |
| 3M | MMM | 78.80 | 79.50 | 78.40 | 78.66 | 2.85M |
| ConocoPhillips | COP | 69.57 | 70.56 | 69.45 | 70.33 | 2.84M |
| Chevron | CVX | 89.19 | 90.40 | 89.15 | 90.22 | 2.18M |
| United Technologies | UTX | 89.70 | 90.56 | 89.54 | 89.90 | 2.12M |
| Union Pacific | UNP | 61.23 | 62.08 | 61.01 | 61.83 | 1.2M |
| Berkshire Hathaway | BRK.B | 3071.00 | 3137.00 | 3068.00 | 3098.00 | 23.1K |
Exchange Rates of March 5th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.040 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.322 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.277 CHF | 1 CHF = 0.783 USD |
| Euro | Japanese Yen | 1 EUR = 138.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.635 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.579 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.480 GBP | 1 GBP = 2.083 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.431 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.441 CAD | 1 CAD = 0.410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.358 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on March 5th, 2004