Financial news on March 05, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.9429.3828.7728.95119M
Oracle Corp.ORCL12.8713.1012.7112.7159.9M
MicrosoftMSFT26.2326.6026.2026.3559.8M
Cisco SystemsCSCO22.8723.3522.7522.8956.4M
AppleAAPL24.9527.4924.9026.7427.5M
General ElectricGE32.6533.4832.6032.7718.6M
JPMorgan ChaseJPM42.6043.8442.3543.0116.2M
PfizerPFE37.2537.5037.0837.1713.5M
ExxonMobilXOM41.7242.5641.6542.4912.8M
Coca-ColaKO48.7550.2548.5850.1011.5M
McDonald'sMCD28.2529.9828.2529.8511.3M
Abbott LaboratoriesABT43.4543.8943.3343.5810.8M
AmgenAMGN62.3763.9962.3763.2510.1M
Wal-Mart StoresWMT60.8060.8160.2060.249.86M
HP Inc.HPQ22.6322.9022.4522.749.66M
Home DepotHD36.8537.5636.6637.459.25M
Walt Disney & Co.DIS26.7626.8526.4126.488.57M
AT&T Inc.T25.0625.2924.9225.028.37M
ComcastCMCSA30.4130.9030.2530.448.36M
Johnson & JohnsonJNJ52.8253.5352.7753.137.14M
Verizon CommunicationsVZ39.0539.3238.9638.986.89M
AmazonAMZN43.7244.8343.5344.096.43M
MerckMRK47.4548.2847.3448.106.05M
AltriaMO57.4558.4857.4358.225.85M
PepsicoPEP52.3052.4451.9452.225.18M
Bristol-Myers SquibbBMY28.0028.2827.9728.234.61M
International Business MachinesIBM95.9596.9895.5696.453.97M
Procter & GamblePG101.85102.80101.10101.763.95M
Wells Fargo & Co.WFC58.1258.9757.9258.393.76M
UnitedHealth GroupUNH61.9563.4861.9363.173.17M
BoeingBA42.5542.9042.1442.723.16M
SchlumbergerSLB65.3766.3364.8164.993.02M
Gilead SciencesGILD55.2657.6855.2057.333.01M
3MMMM78.8079.5078.4078.662.85M
ConocoPhillipsCOP69.5770.5669.4570.332.84M
ChevronCVX89.1990.4089.1590.222.18M
United TechnologiesUTX89.7090.5689.5489.902.12M
Union PacificUNP61.2362.0861.0161.831.2M
Berkshire HathawayBRK.B3071.003137.003068.003098.0023.1K
Exchange Rates of March 05, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.040 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.322 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 1.277 CHF1 CHF = 0.783 USD
EuroJapanese Yen1 EUR = 138.610 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.670 GBP1 GBP = 1.493 EUR
EuroAustralian Dollar1 EUR = 1.630 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.635 CAD1 CAD = 0.611 EUR
EuroSwiss Franc1 EUR = 1.579 CHF1 CHF = 0.633 EUR
Japanese YenPound Sterling1 JPY = 0.480 GBP1 GBP = 2.083 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.431 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.441 CAD1 CAD = 0.410 GBP
Pound SterlingSwiss Franc1 GBP = 2.358 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD

See what else happened on March 05, 2004