Financial news on March 5th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.75 | 28.41 | 27.70 | 28.12 | 106M |
| Cisco Systems | CSCO | 24.46 | 24.57 | 24.05 | 24.27 | 75.8M |
| Intel | INTC | 20.04 | 20.23 | 19.84 | 20.20 | 62.2M |
| Oracle Corp. | ORCL | 18.69 | 18.98 | 18.62 | 18.80 | 58.2M |
| Pfizer | PFE | 22.42 | 22.44 | 21.80 | 22.05 | 46.8M |
| Apple | AAPL | 123.58 | 125.14 | 122.25 | 124.49 | 43.6M |
| General Electric | GE | 33.70 | 33.95 | 33.29 | 33.67 | 43.5M |
| JPMorgan Chase | JPM | 39.36 | 39.58 | 38.11 | 38.74 | 36.3M |
| Wells Fargo & Co. | WFC | 29.20 | 30.00 | 28.59 | 28.98 | 32.7M |
| ExxonMobil | XOM | 86.82 | 87.62 | 86.05 | 87.19 | 30.8M |
| Comcast | CMCSA | 19.93 | 20.32 | 19.74 | 19.88 | 25.8M |
| Wal-Mart Stores | WMT | 50.00 | 50.19 | 49.26 | 49.55 | 23M |
| AT&T Inc. | T | 34.91 | 35.64 | 34.84 | 35.45 | 21.7M |
| Bristol-Myers Squibb | BMY | 22.25 | 22.52 | 21.94 | 22.19 | 19.8M |
| Home Depot | HD | 27.02 | 27.57 | 26.50 | 26.76 | 18.3M |
| ConocoPhillips | COP | 81.63 | 83.53 | 80.95 | 82.63 | 17.4M |
| Merck | MRK | 43.77 | 43.88 | 42.72 | 43.25 | 17.2M |
| Chevron | CVX | 87.26 | 88.86 | 86.67 | 88.79 | 16.2M |
| Altria | MO | 73.60 | 75.04 | 73.35 | 74.91 | 16.1M |
| Alphabet | GOOGL | 445.25 | 454.17 | 444.00 | 447.70 | 14.9M |
| Verizon Communications | VZ | 35.95 | 36.49 | 35.51 | 35.95 | 14.2M |
| Johnson & Johnson | JNJ | 62.75 | 63.28 | 62.64 | 63.13 | 13.7M |
| HP Inc. | HPQ | 48.59 | 48.85 | 47.80 | 48.31 | 12.5M |
| Procter & Gamble | PG | 66.29 | 67.16 | 66.05 | 66.70 | 11.7M |
| Amazon | AMZN | 65.66 | 66.34 | 63.82 | 64.99 | 11.1M |
| Abbott Laboratories | ABT | 53.10 | 53.41 | 52.37 | 52.98 | 10.8M |
| Schlumberger | SLB | 85.43 | 88.00 | 85.01 | 87.85 | 10.2M |
| Walt Disney & Co. | DIS | 31.83 | 32.15 | 31.52 | 31.64 | 9.69M |
| Gilead Sciences | GILD | 49.69 | 49.91 | 48.70 | 48.96 | 9.46M |
| Amgen | AMGN | 45.84 | 46.31 | 44.84 | 45.25 | 8.63M |
| International Business Machines | IBM | 115.15 | 116.41 | 114.25 | 115.39 | 8.43M |
| Coca-Cola | KO | 59.24 | 60.00 | 59.03 | 59.68 | 8.04M |
| McDonald's | MCD | 53.83 | 54.17 | 53.27 | 53.94 | 7.09M |
| Pepsico | PEP | 70.33 | 70.72 | 69.00 | 70.28 | 6.69M |
| UnitedHealth Group | UNH | 46.71 | 47.37 | 46.52 | 47.22 | 5.99M |
| Boeing | BA | 79.87 | 81.32 | 79.67 | 80.71 | 5.67M |
| United Technologies | UTX | 68.29 | 70.28 | 68.29 | 69.73 | 5.35M |
| 3M | MMM | 78.91 | 79.61 | 77.92 | 78.93 | 3.87M |
| Union Pacific | UNP | 124.75 | 126.81 | 123.10 | 125.75 | 2.54M |
| Berkshire Hathaway | BRK.B | 4606.00 | 4620.00 | 4549.00 | 4609.00 | 19K |
Exchange Rates of March 5th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.020 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.984 CAD | 1 CAD = 1.016 USD |
| US Dollar | Swiss Franc | 1 USD = 1.037 CHF | 1 CHF = 0.965 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.110 CNY | 1 CNY = 0.141 USD |
| Euro | Japanese Yen | 1 EUR = 158.760 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.766 GBP | 1 GBP = 1.305 EUR |
| Euro | Australian Dollar | 1 EUR = 1.634 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.582 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.482 GBP | 1 GBP = 2.073 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.029 AUD | 1 AUD = 0.972 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.946 CAD | 1 CAD = 1.057 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.997 CHF | 1 CHF = 1.004 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.132 AUD | 1 AUD = 0.469 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.960 CAD | 1 CAD = 0.510 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.064 CHF | 1 CHF = 0.484 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.088 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.950 CAD |
See what else happened on March 5th, 2008