Financial news on March 5th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.19 | 16.37 | 16.15 | 16.35 | 65.2M |
| Pfizer | PFE | 17.38 | 17.50 | 17.23 | 17.48 | 64.7M |
| Cisco Systems | CSCO | 24.97 | 25.24 | 24.92 | 25.21 | 57.1M |
| Microsoft | MSFT | 28.66 | 28.68 | 28.42 | 28.59 | 56M |
| Intel | INTC | 20.66 | 20.84 | 20.45 | 20.79 | 45.9M |
| Wells Fargo & Co. | WFC | 28.63 | 29.27 | 28.55 | 29.15 | 40.6M |
| JPMorgan Chase | JPM | 42.32 | 42.87 | 42.19 | 42.81 | 34.8M |
| Apple | AAPL | 214.94 | 219.70 | 214.63 | 218.95 | 32.1M |
| AT&T Inc. | T | 25.03 | 25.05 | 24.82 | 24.99 | 28M |
| ExxonMobil | XOM | 65.96 | 66.52 | 65.78 | 66.47 | 26.8M |
| Verizon Communications | VZ | 29.29 | 29.35 | 29.11 | 29.23 | 20M |
| Bristol-Myers Squibb | BMY | 24.93 | 25.33 | 24.77 | 25.28 | 19.9M |
| Oracle Corp. | ORCL | 24.86 | 25.00 | 24.84 | 24.95 | 19.3M |
| Walt Disney & Co. | DIS | 32.79 | 33.22 | 32.75 | 33.22 | 19.2M |
| Home Depot | HD | 31.55 | 31.91 | 31.49 | 31.80 | 18.8M |
| Comcast | CMCSA | 17.18 | 17.45 | 17.17 | 17.43 | 16.3M |
| HP Inc. | HPQ | 51.72 | 52.25 | 51.66 | 52.03 | 15.4M |
| Abbott Laboratories | ABT | 54.14 | 54.39 | 54.12 | 54.32 | 15.3M |
| ConocoPhillips | COP | 49.85 | 50.51 | 49.73 | 50.41 | 15.2M |
| Altria | MO | 20.50 | 20.78 | 20.48 | 20.71 | 12.2M |
| Coca-Cola | KO | 54.69 | 54.95 | 54.36 | 54.70 | 12.1M |
| Wal-Mart Stores | WMT | 53.97 | 54.17 | 53.50 | 54.14 | 11.4M |
| Schlumberger | SLB | 63.41 | 63.94 | 63.21 | 63.81 | 11M |
| Johnson & Johnson | JNJ | 63.66 | 64.07 | 63.55 | 64.04 | 10.6M |
| Procter & Gamble | PG | 63.69 | 63.78 | 63.05 | 63.69 | 10.1M |
| Merck | MRK | 37.22 | 37.56 | 36.93 | 37.49 | 9.87M |
| Chevron | CVX | 73.55 | 74.47 | 73.51 | 74.30 | 8.75M |
| Boeing | BA | 66.06 | 68.04 | 66.03 | 67.93 | 8.51M |
| Pepsico | PEP | 64.30 | 64.48 | 63.91 | 64.37 | 8.45M |
| Berkshire Hathaway | BRK.B | 83.21 | 83.40 | 82.82 | 83.36 | 8.27M |
| McDonald's | MCD | 63.72 | 63.76 | 63.25 | 63.67 | 8.15M |
| UnitedHealth Group | UNH | 33.03 | 33.79 | 32.96 | 33.74 | 8.13M |
| Gilead Sciences | GILD | 46.93 | 47.65 | 46.92 | 47.61 | 8.07M |
| Alphabet | GOOGL | 561.35 | 567.67 | 559.90 | 564.21 | 7.82M |
| Amazon | AMZN | 129.13 | 129.45 | 127.07 | 128.91 | 6.77M |
| Amgen | AMGN | 56.75 | 57.26 | 56.21 | 57.24 | 6.53M |
| International Business Machines | IBM | 127.17 | 127.55 | 127.04 | 127.25 | 6.14M |
| Visa | V | 87.40 | 88.56 | 87.10 | 88.51 | 4.88M |
| United Technologies | UTX | 70.57 | 71.31 | 70.57 | 71.25 | 4.06M |
| Union Pacific | UNP | 68.57 | 69.32 | 68.39 | 69.13 | 3.29M |
| 3M | MMM | 81.35 | 82.50 | 81.23 | 82.44 | 3.14M |
Exchange Rates of March 5th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.280 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 1.074 CHF | 1 CHF = 0.931 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.000 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
| Euro | Australian Dollar | 1 EUR = 1.501 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.683 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.302 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.731 GBP | 1 GBP = 1.367 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.219 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.140 CAD | 1 CAD = 0.878 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.667 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.557 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.625 CHF | 1 CHF = 0.615 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.326 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.198 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.043 CHF | 1 CHF = 0.959 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.629 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.357 CNY | 1 CNY = 0.157 CHF |
See what else happened on March 5th, 2010