Financial news on March 5th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.2928.5428.1628.3541.4M
FacebookFB27.8828.1827.2127.5240.6M
IntelINTC21.3421.5921.3021.5138.8M
General ElectricGE23.4623.7123.4423.5935.7M
Cisco SystemsCSCO20.8321.2520.8321.2232.8M
PfizerPFE27.7728.2027.7728.0731.1M
JPMorgan ChaseJPM49.4950.1149.3149.4925.6M
Wells Fargo & Co.WFC35.9936.2935.8135.8823.3M
AppleAAPL421.48435.19420.75431.1422.8M
AT&T Inc.T36.5336.7036.5036.6022.6M
HP Inc.HPQ20.0820.5920.0620.3718.5M
Verizon CommunicationsVZ47.4047.8847.1447.6916.4M
AltriaMO34.1034.3034.0234.2416.3M
Oracle Corp.ORCL35.2235.6835.2135.4615.4M
MerckMRK43.6043.6543.1043.2515.1M
Gilead SciencesGILD44.3545.5844.3545.0215.1M
Coca-ColaKO38.9839.0038.5638.6813.2M
ExxonMobilXOM89.4890.1589.2989.6113.1M
ComcastCMCSA40.7041.0440.6340.9512.4M
Procter & GamblePG76.7877.4076.7277.059.72M
Johnson & JohnsonJNJ77.5677.7177.4477.669.4M
General MotorsGM27.2227.7927.1927.589.2M
Wal-Mart StoresWMT73.4774.0472.9973.729.14M
SchlumbergerSLB77.2477.6076.2876.958.96M
Home DepotHD70.5870.9770.1270.478.32M
AlphabetGOOGL828.93840.15828.90838.608.08M
Bristol-Myers SquibbBMY37.0037.6037.0037.577.66M
Abbott LaboratoriesABT34.3834.7034.3734.677.65M
PepsicoPEP76.8477.0776.4976.907.42M
ConocoPhillipsCOP57.9458.0157.3657.667.15M
Walt Disney & Co.DIS55.9556.5855.9056.487.07M
ChevronCVX117.97118.25117.67117.936.36M
BoeingBA77.4578.8577.1178.665.69M
McDonald'sMCD95.5496.1095.3395.815.64M
UnitedHealth GroupUNH53.4353.8453.1853.504.91M
Berkshire HathawayBRK.B102.48103.48102.33102.664.45M
International Business MachinesIBM205.86207.70205.69206.533.81M
AmazonAMZN274.00276.68269.99275.593.69M
AmgenAMGN93.1193.7692.5693.443.57M
United TechnologiesUTX89.6991.2989.5191.023.36M
3MMMM103.76104.81103.65104.452.63M
VisaV160.09161.78159.86160.292.57M
Union PacificUNP139.11139.76138.22139.081.67M
Exchange Rates of March 5th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.280 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.027 CAD1 CAD = 0.974 USD
US DollarSwiss Franc1 USD = 0.941 CHF1 CHF = 1.063 USD
US DollarChinese Yuan1 USD = 6.221 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 121.710 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.863 GBP1 GBP = 1.159 EUR
EuroAustralian Dollar1 EUR = 1.272 AUD1 AUD = 0.786 EUR
EuroCanadian Dollar1 EUR = 1.340 CAD1 CAD = 0.746 EUR
EuroSwiss Franc1 EUR = 1.228 CHF1 CHF = 0.815 EUR
EuroChinese Yuan1 EUR = 8.111 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.708 GBP1 GBP = 1.412 JPY
Japanese YenAustralian Dollar1 JPY = 1.044 AUD1 AUD = 0.957 JPY
Japanese YenCanadian Dollar1 JPY = 1.100 CAD1 CAD = 0.909 JPY
Japanese YenSwiss Franc1 JPY = 1.008 CHF1 CHF = 0.992 JPY
Pound SterlingAustralian Dollar1 GBP = 1.475 AUD1 AUD = 0.678 GBP
Pound SterlingCanadian Dollar1 GBP = 1.553 CAD1 CAD = 0.644 GBP
Pound SterlingSwiss Franc1 GBP = 1.423 CHF1 CHF = 0.703 GBP
Pound SterlingChinese Yuan1 GBP = 9.403 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.053 CAD1 CAD = 0.949 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.036 AUD
Australian DollarChinese Yuan1 AUD = 6.374 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.915 CHF1 CHF = 1.092 CAD
Canadian DollarChinese Yuan1 CAD = 6.054 CNY1 CNY = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.605 CNY1 CNY = 0.151 CHF

See what else happened on March 5th, 2013