Financial news on March 5th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.29 | 28.54 | 28.16 | 28.35 | 41.4M |
| FB | 27.88 | 28.18 | 27.21 | 27.52 | 40.6M | |
| Intel | INTC | 21.34 | 21.59 | 21.30 | 21.51 | 38.8M |
| General Electric | GE | 23.46 | 23.71 | 23.44 | 23.59 | 35.7M |
| Cisco Systems | CSCO | 20.83 | 21.25 | 20.83 | 21.22 | 32.8M |
| Pfizer | PFE | 27.77 | 28.20 | 27.77 | 28.07 | 31.1M |
| JPMorgan Chase | JPM | 49.49 | 50.11 | 49.31 | 49.49 | 25.6M |
| Wells Fargo & Co. | WFC | 35.99 | 36.29 | 35.81 | 35.88 | 23.3M |
| Apple | AAPL | 421.48 | 435.19 | 420.75 | 431.14 | 22.8M |
| AT&T Inc. | T | 36.53 | 36.70 | 36.50 | 36.60 | 22.6M |
| HP Inc. | HPQ | 20.08 | 20.59 | 20.06 | 20.37 | 18.5M |
| Verizon Communications | VZ | 47.40 | 47.88 | 47.14 | 47.69 | 16.4M |
| Altria | MO | 34.10 | 34.30 | 34.02 | 34.24 | 16.3M |
| Oracle Corp. | ORCL | 35.22 | 35.68 | 35.21 | 35.46 | 15.4M |
| Merck | MRK | 43.60 | 43.65 | 43.10 | 43.25 | 15.1M |
| Gilead Sciences | GILD | 44.35 | 45.58 | 44.35 | 45.02 | 15.1M |
| Coca-Cola | KO | 38.98 | 39.00 | 38.56 | 38.68 | 13.2M |
| ExxonMobil | XOM | 89.48 | 90.15 | 89.29 | 89.61 | 13.1M |
| Comcast | CMCSA | 40.70 | 41.04 | 40.63 | 40.95 | 12.4M |
| Procter & Gamble | PG | 76.78 | 77.40 | 76.72 | 77.05 | 9.72M |
| Johnson & Johnson | JNJ | 77.56 | 77.71 | 77.44 | 77.66 | 9.4M |
| General Motors | GM | 27.22 | 27.79 | 27.19 | 27.58 | 9.2M |
| Wal-Mart Stores | WMT | 73.47 | 74.04 | 72.99 | 73.72 | 9.14M |
| Schlumberger | SLB | 77.24 | 77.60 | 76.28 | 76.95 | 8.96M |
| Home Depot | HD | 70.58 | 70.97 | 70.12 | 70.47 | 8.32M |
| Alphabet | GOOGL | 828.93 | 840.15 | 828.90 | 838.60 | 8.08M |
| Bristol-Myers Squibb | BMY | 37.00 | 37.60 | 37.00 | 37.57 | 7.66M |
| Abbott Laboratories | ABT | 34.38 | 34.70 | 34.37 | 34.67 | 7.65M |
| Pepsico | PEP | 76.84 | 77.07 | 76.49 | 76.90 | 7.42M |
| ConocoPhillips | COP | 57.94 | 58.01 | 57.36 | 57.66 | 7.15M |
| Walt Disney & Co. | DIS | 55.95 | 56.58 | 55.90 | 56.48 | 7.07M |
| Chevron | CVX | 117.97 | 118.25 | 117.67 | 117.93 | 6.36M |
| Boeing | BA | 77.45 | 78.85 | 77.11 | 78.66 | 5.69M |
| McDonald's | MCD | 95.54 | 96.10 | 95.33 | 95.81 | 5.64M |
| UnitedHealth Group | UNH | 53.43 | 53.84 | 53.18 | 53.50 | 4.91M |
| Berkshire Hathaway | BRK.B | 102.48 | 103.48 | 102.33 | 102.66 | 4.45M |
| International Business Machines | IBM | 205.86 | 207.70 | 205.69 | 206.53 | 3.81M |
| Amazon | AMZN | 274.00 | 276.68 | 269.99 | 275.59 | 3.69M |
| Amgen | AMGN | 93.11 | 93.76 | 92.56 | 93.44 | 3.57M |
| United Technologies | UTX | 89.69 | 91.29 | 89.51 | 91.02 | 3.36M |
| 3M | MMM | 103.76 | 104.81 | 103.65 | 104.45 | 2.63M |
| Visa | V | 160.09 | 161.78 | 159.86 | 160.29 | 2.57M |
| Union Pacific | UNP | 139.11 | 139.76 | 138.22 | 139.08 | 1.67M |
Exchange Rates of March 5th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.280 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.941 CHF | 1 CHF = 1.063 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.221 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 121.710 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.272 AUD | 1 AUD = 0.786 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.228 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.111 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.708 GBP | 1 GBP = 1.412 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.100 CAD | 1 CAD = 0.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.992 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.475 AUD | 1 AUD = 0.678 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.553 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.423 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.403 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.053 CAD | 1 CAD = 0.949 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.374 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.054 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.605 CNY | 1 CNY = 0.151 CHF |
See what else happened on March 5th, 2013