Financial news on March 5th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.18 | 14.65 | 14.12 | 14.42 | 87.4M |
| Intel | INTC | 48.57 | 49.80 | 48.04 | 49.75 | 30.8M |
| Comcast | CMCSA | 36.41 | 37.11 | 36.15 | 36.78 | 29.3M |
| Apple | AAPL | 175.21 | 177.74 | 174.52 | 176.82 | 28.4M |
| Microsoft | MSFT | 92.34 | 94.27 | 92.26 | 93.64 | 23.9M |
| Cisco Systems | CSCO | 43.92 | 44.77 | 43.70 | 44.52 | 22.1M |
| Pfizer | PFE | 35.82 | 36.28 | 35.77 | 36.12 | 21.2M |
| Wells Fargo & Co. | WFC | 56.81 | 57.97 | 56.59 | 57.59 | 20.6M |
| AT&T Inc. | T | 36.20 | 36.82 | 36.10 | 36.70 | 19.3M |
| Oracle Corp. | ORCL | 49.90 | 51.49 | 49.85 | 51.29 | 18.8M |
| FB | 176.20 | 181.15 | 175.89 | 180.40 | 16.2M | |
| Verizon Communications | VZ | 48.15 | 48.94 | 48.02 | 48.71 | 15.3M |
| Amgen | AMGN | 185.05 | 190.69 | 185.00 | 190.13 | 15.2M |
| ExxonMobil | XOM | 75.23 | 76.56 | 75.12 | 76.27 | 14.9M |
| JPMorgan Chase | JPM | 112.05 | 115.93 | 111.89 | 115.06 | 13.9M |
| Wal-Mart Stores | WMT | 88.14 | 90.50 | 88.07 | 89.98 | 13.4M |
| Merck | MRK | 54.24 | 54.71 | 54.08 | 54.40 | 13.1M |
| General Motors | GM | 37.33 | 37.90 | 37.11 | 37.74 | 12M |
| Coca-Cola | KO | 43.57 | 43.94 | 43.50 | 43.89 | 12M |
| Gilead Sciences | GILD | 78.22 | 78.68 | 77.14 | 77.92 | 10.5M |
| HP Inc. | HPQ | 23.46 | 23.88 | 23.34 | 23.69 | 10M |
| Altria | MO | 62.59 | 64.24 | 62.46 | 64.13 | 9.73M |
| Abbott Laboratories | ABT | 58.91 | 60.63 | 58.90 | 60.37 | 9M |
| Procter & Gamble | PG | 79.28 | 80.39 | 79.15 | 80.29 | 8.18M |
| Boeing | BA | 338.00 | 354.77 | 336.61 | 352.75 | 8.14M |
| Chevron | CVX | 111.40 | 113.33 | 111.02 | 113.15 | 7.81M |
| McDonald's | MCD | 148.28 | 151.48 | 147.92 | 151.03 | 6.4M |
| Bristol-Myers Squibb | BMY | 65.83 | 67.14 | 65.60 | 66.82 | 6.34M |
| Visa | V | 120.45 | 122.31 | 119.44 | 121.88 | 5.81M |
| Johnson & Johnson | JNJ | 128.63 | 130.30 | 128.18 | 129.79 | 5.8M |
| Home Depot | HD | 177.86 | 182.26 | 177.70 | 181.74 | 5.75M |
| Walt Disney & Co. | DIS | 102.71 | 103.97 | 102.42 | 103.41 | 5.74M |
| Union Pacific | UNP | 127.75 | 130.53 | 125.36 | 130.32 | 5.57M |
| Schlumberger | SLB | 64.93 | 66.59 | 64.91 | 66.16 | 5.27M |
| ConocoPhillips | COP | 53.49 | 54.23 | 53.31 | 53.99 | 5.27M |
| Amazon | AMZN | 1494.24 | 1525.38 | 1481.00 | 1523.61 | 5.23M |
| United Technologies | UTX | 129.32 | 132.40 | 128.02 | 131.71 | 4.76M |
| Berkshire Hathaway | BRK.B | 199.60 | 204.13 | 199.12 | 203.24 | 4.04M |
| Pepsico | PEP | 108.46 | 109.60 | 108.02 | 109.43 | 3.78M |
| International Business Machines | IBM | 154.12 | 157.49 | 153.75 | 156.95 | 3.67M |
| UnitedHealth Group | UNH | 223.37 | 229.43 | 222.79 | 228.38 | 2.63M |
| 3M | MMM | 230.00 | 233.71 | 228.53 | 232.81 | 2.24M |
| Alphabet | GOOGL | 1078.13 | 1101.18 | 1072.27 | 1094.76 | 1.43M |
Exchange Rates of March 5th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.811 EUR | 1 EUR = 1.234 USD |
| US Dollar | Japanese Yen | 1 USD = 106.214 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.722 GBP | 1 GBP = 1.385 USD |
| US Dollar | Australian Dollar | 1 USD = 1.288 AUD | 1 AUD = 0.776 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.297 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.349 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.790 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.261 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 131.007 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
| Euro | Australian Dollar | 1 EUR = 1.589 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.600 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.831 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.176 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.189 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.653 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.784 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.796 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.789 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.995 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.435 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.371 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.927 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.589 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.406 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.724 CHF | 1 CHF = 1.381 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.892 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.482 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.363 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.751 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.990 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.790 SEK | 1 SEK = 0.114 CHF |
See what else happened on March 5th, 2018