Financial news on May 5th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 79.12 | 79.87 | 76.44 | 79.12 | 33.5M |
| Oracle Corp. | ORCL | 25.13 | 25.13 | 24.13 | 25.00 | 21.1M |
| Cisco Systems | CSCO | 108.10 | 111.90 | 104.80 | 111.00 | 17.8M |
| Intel | INTC | 61.69 | 65.00 | 60.63 | 64.00 | 17.6M |
| Amazon | AMZN | 143.90 | 148.30 | 133.90 | 146.50 | 13.9M |
| Walt Disney & Co. | DIS | 30.25 | 30.38 | 29.56 | 30.06 | 9.73M |
| Wal-Mart Stores | WMT | 44.44 | 45.06 | 43.06 | 45.06 | 8.25M |
| Altria | MO | 38.00 | 38.06 | 36.75 | 37.63 | 6.44M |
| General Electric | GE | 104.94 | 109.62 | 104.94 | 109.00 | 6.22M |
| Merck | MRK | 71.00 | 72.94 | 69.63 | 72.81 | 5.59M |
| Coca-Cola | KO | 68.50 | 70.75 | 68.13 | 70.50 | 5.37M |
| Apple | AAPL | 46.31 | 47.00 | 44.63 | 47.00 | 5.17M |
| ExxonMobil | XOM | 86.37 | 86.37 | 84.12 | 84.81 | 4.78M |
| Amgen | AMGN | 60.75 | 62.50 | 60.13 | 62.44 | 4.68M |
| Bristol-Myers Squibb | BMY | 66.88 | 68.13 | 65.88 | 67.81 | 4.61M |
| JPMorgan Chase | JPM | 82.50 | 83.13 | 79.00 | 80.19 | 4.44M |
| Pfizer | PFE | 114.30 | 118.30 | 113.40 | 118.30 | 4.4M |
| Abbott Laboratories | ABT | 48.00 | 48.31 | 46.94 | 48.00 | 4.4M |
| International Business Machines | IBM | 212.13 | 212.50 | 207.31 | 212.13 | 4.24M |
| Home Depot | HD | 59.19 | 59.38 | 57.44 | 58.81 | 3.74M |
| Wells Fargo & Co. | WFC | 43.56 | 43.94 | 42.94 | 43.88 | 3.3M |
| Johnson & Johnson | JNJ | 95.13 | 95.44 | 92.81 | 94.00 | 3.27M |
| Schlumberger | SLB | 63.50 | 64.50 | 61.63 | 64.38 | 3.19M |
| Comcast | CMCSA | 69.50 | 73.38 | 67.63 | 73.31 | 3.12M |
| Boeing | BA | 43.13 | 44.25 | 42.75 | 44.13 | 3.08M |
| McDonald's | MCD | 40.81 | 41.00 | 40.50 | 40.63 | 2.61M |
| Pepsico | PEP | 37.06 | 37.44 | 36.81 | 37.25 | 2.55M |
| 3M | MMM | 94.06 | 94.25 | 91.25 | 92.38 | 2.46M |
| Procter & Gamble | PG | 91.88 | 92.56 | 90.56 | 91.19 | 2.35M |
| AT&T Inc. | T | 54.63 | 55.19 | 54.25 | 54.69 | 2.28M |
| HP Inc. | HPQ | 79.00 | 80.31 | 78.56 | 80.25 | 2.21M |
| Verizon Communications | VZ | 57.31 | 58.44 | 57.25 | 58.38 | 1.95M |
| Chevron | CVX | 100.30 | 100.80 | 97.56 | 100.10 | 1.45M |
| UnitedHealth Group | UNH | 61.00 | 62.19 | 59.50 | 60.50 | 1.21M |
| Union Pacific | UNP | 62.56 | 63.94 | 61.81 | 63.94 | 1.07M |
| United Technologies | UTX | 147.10 | 149.60 | 145.20 | 145.80 | 960K |
| ConocoPhillips | COP | 51.38 | 51.56 | 49.63 | 50.88 | 737K |
| Gilead Sciences | GILD | 44.50 | 45.25 | 44.25 | 44.88 | 235K |
| Berkshire Hathaway | BRK.B | 2485.00 | 2500.00 | 2461.00 | 2495.00 | 13.3K |
See what else happened on May 5th, 1999