Financial news on May 05, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 79.12 79.87 76.44 79.12 33.5M
Oracle Corp. ORCL 25.13 25.13 24.13 25.00 21.1M
Cisco Systems CSCO 108.10 111.90 104.80 111.00 17.8M
Intel INTC 61.69 65.00 60.63 64.00 17.6M
Amazon AMZN 143.90 148.30 133.90 146.50 13.9M
Walt Disney & Co. DIS 30.25 30.38 29.56 30.06 9.73M
Wal-Mart Stores WMT 44.44 45.06 43.06 45.06 8.25M
Altria MO 38.00 38.06 36.75 37.63 6.44M
General Electric GE 104.94 109.62 104.94 109.00 6.22M
Merck MRK 71.00 72.94 69.63 72.81 5.59M
Coca-Cola KO 68.50 70.75 68.13 70.50 5.37M
Apple AAPL 46.31 47.00 44.63 47.00 5.17M
ExxonMobil XOM 86.37 86.37 84.12 84.81 4.78M
Amgen AMGN 60.75 62.50 60.13 62.44 4.68M
Bristol-Myers Squibb BMY 66.88 68.13 65.88 67.81 4.61M
JPMorgan Chase JPM 82.50 83.13 79.00 80.19 4.44M
Pfizer PFE 114.30 118.30 113.40 118.30 4.4M
Abbott Laboratories ABT 48.00 48.31 46.94 48.00 4.4M
International Business Machines IBM 212.13 212.50 207.31 212.13 4.24M
Home Depot HD 59.19 59.38 57.44 58.81 3.74M
Wells Fargo & Co. WFC 43.56 43.94 42.94 43.88 3.3M
Johnson & Johnson JNJ 95.13 95.44 92.81 94.00 3.27M
Schlumberger SLB 63.50 64.50 61.63 64.38 3.19M
Comcast CMCSA 69.50 73.38 67.63 73.31 3.12M
Boeing BA 43.13 44.25 42.75 44.13 3.08M
McDonald's MCD 40.81 41.00 40.50 40.63 2.61M
Pepsico PEP 37.06 37.44 36.81 37.25 2.55M
3M MMM 94.06 94.25 91.25 92.38 2.46M
Procter & Gamble PG 91.88 92.56 90.56 91.19 2.35M
AT&T Inc. T 54.63 55.19 54.25 54.69 2.28M
HP Inc. HPQ 79.00 80.31 78.56 80.25 2.21M
Verizon Communications VZ 57.31 58.44 57.25 58.38 1.95M
Chevron CVX 100.30 100.80 97.56 100.10 1.45M
UnitedHealth Group UNH 61.00 62.19 59.50 60.50 1.21M
Union Pacific UNP 62.56 63.94 61.81 63.94 1.07M
United Technologies UTX 147.10 149.60 145.20 145.80 960K
ConocoPhillips COP 51.38 51.56 49.63 50.88 737K
Gilead Sciences GILD 44.50 45.25 44.25 44.88 235K
Berkshire Hathaway BRK.B 2485.00 2500.00 2461.00 2495.00 13.3K

See what else happened on May 05, 1999