Financial news on May 5th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.5715.7715.3615.3965.2M
IntelINTC19.2419.4318.9819.0255.3M
MicrosoftMSFT26.2526.3925.8425.8650.4M
Oracle Corp.ORCL12.1912.3012.0612.0834M
AppleAAPL14.7716.8814.7516.0927.8M
PfizerPFE31.8832.1031.7631.9122.8M
General ElectricGE29.0429.2028.7228.8317.3M
ComcastCMCSA30.5632.4328.9629.5217.2M
Home DepotHD28.5129.3128.0928.9214.5M
JPMorgan ChaseJPM30.0030.9530.0030.3614M
ExxonMobilXOM36.1536.2135.4035.4512.6M
AmazonAMZN29.4730.0529.0129.9611.1M
HP Inc.HPQ16.7417.0916.7016.8010.5M
AmgenAMGN63.0564.0062.7162.718.1M
Walt Disney & Co.DIS18.8918.8918.4218.497.73M
International Business MachinesIBM87.2088.0086.5286.527.63M
Wal-Mart StoresWMT55.8756.1555.5055.587.32M
BoeingBA28.1228.3927.4527.627.04M
AT&T Inc.T24.0124.1923.3423.536.9M
Verizon CommunicationsVZ37.9138.1337.0737.196.58M
AltriaMO30.8231.0730.6330.956.26M
ChevronCVX66.0067.4065.7667.185.96M
Johnson & JohnsonJNJ56.2657.1656.2656.465.83M
Abbott LaboratoriesABT42.3242.3941.3541.525.65M
McDonald'sMCD17.6817.6817.2517.495M
Wells Fargo & Co.WFC48.8049.0047.9248.054.57M
Bristol-Myers SquibbBMY25.6725.9525.4325.784.26M
PepsicoPEP43.3043.5042.8243.283.95M
MerckMRK59.1059.4558.4858.963.92M
Coca-ColaKO40.8541.1040.3040.533.54M
Gilead SciencesGILD47.7647.8746.2346.703.3M
Procter & GamblePG90.0090.4589.2490.143.22M
SchlumbergerSLB43.2943.9743.2143.662.84M
United TechnologiesUTX63.1563.2861.9862.172.44M
UnitedHealth GroupUNH92.8594.3092.7493.342.31M
ConocoPhillipsCOP51.5051.7051.1551.552.23M
3MMMM126.00126.55124.14124.811.93M
Union PacificUNP60.0060.2059.6560.081.52M
Berkshire HathawayBRK.B2385.002430.002383.002429.0029.6K
Exchange Rates of May 5th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.630 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.411 CAD1 CAD = 0.709 USD
US DollarSwiss Franc1 USD = 1.343 CHF1 CHF = 0.745 USD
EuroJapanese Yen1 EUR = 133.870 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.703 GBP1 GBP = 1.423 EUR
EuroAustralian Dollar1 EUR = 1.774 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.591 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.514 CHF1 CHF = 0.661 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.527 AUD1 AUD = 0.396 GBP
Pound SterlingCanadian Dollar1 GBP = 2.267 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.156 CHF1 CHF = 0.464 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.116 AUD
Australian DollarSwiss Franc1 AUD = 0.853 CHF1 CHF = 1.173 AUD

See what else happened on May 5th, 2003