Financial news on May 5th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.57 | 15.77 | 15.36 | 15.39 | 65.2M |
Intel | INTC | 19.24 | 19.43 | 18.98 | 19.02 | 55.3M |
Microsoft | MSFT | 26.25 | 26.39 | 25.84 | 25.86 | 50.4M |
Oracle Corp. | ORCL | 12.19 | 12.30 | 12.06 | 12.08 | 34M |
Apple | AAPL | 14.77 | 16.88 | 14.75 | 16.09 | 27.8M |
Pfizer | PFE | 31.88 | 32.10 | 31.76 | 31.91 | 22.8M |
General Electric | GE | 29.04 | 29.20 | 28.72 | 28.83 | 17.3M |
Comcast | CMCSA | 30.56 | 32.43 | 28.96 | 29.52 | 17.2M |
Home Depot | HD | 28.51 | 29.31 | 28.09 | 28.92 | 14.5M |
JPMorgan Chase | JPM | 30.00 | 30.95 | 30.00 | 30.36 | 14M |
ExxonMobil | XOM | 36.15 | 36.21 | 35.40 | 35.45 | 12.6M |
Amazon | AMZN | 29.47 | 30.05 | 29.01 | 29.96 | 11.1M |
HP Inc. | HPQ | 16.74 | 17.09 | 16.70 | 16.80 | 10.5M |
Amgen | AMGN | 63.05 | 64.00 | 62.71 | 62.71 | 8.1M |
Walt Disney & Co. | DIS | 18.89 | 18.89 | 18.42 | 18.49 | 7.73M |
International Business Machines | IBM | 87.20 | 88.00 | 86.52 | 86.52 | 7.63M |
Wal-Mart Stores | WMT | 55.87 | 56.15 | 55.50 | 55.58 | 7.32M |
Boeing | BA | 28.12 | 28.39 | 27.45 | 27.62 | 7.04M |
AT&T Inc. | T | 24.01 | 24.19 | 23.34 | 23.53 | 6.9M |
Verizon Communications | VZ | 37.91 | 38.13 | 37.07 | 37.19 | 6.58M |
Altria | MO | 30.82 | 31.07 | 30.63 | 30.95 | 6.26M |
Chevron | CVX | 66.00 | 67.40 | 65.76 | 67.18 | 5.96M |
Johnson & Johnson | JNJ | 56.26 | 57.16 | 56.26 | 56.46 | 5.83M |
Abbott Laboratories | ABT | 42.32 | 42.39 | 41.35 | 41.52 | 5.65M |
McDonald's | MCD | 17.68 | 17.68 | 17.25 | 17.49 | 5M |
Wells Fargo & Co. | WFC | 48.80 | 49.00 | 47.92 | 48.05 | 4.57M |
Bristol-Myers Squibb | BMY | 25.67 | 25.95 | 25.43 | 25.78 | 4.26M |
Pepsico | PEP | 43.30 | 43.50 | 42.82 | 43.28 | 3.95M |
Merck | MRK | 59.10 | 59.45 | 58.48 | 58.96 | 3.92M |
Coca-Cola | KO | 40.85 | 41.10 | 40.30 | 40.53 | 3.54M |
Gilead Sciences | GILD | 47.76 | 47.87 | 46.23 | 46.70 | 3.3M |
Procter & Gamble | PG | 90.00 | 90.45 | 89.24 | 90.14 | 3.22M |
Schlumberger | SLB | 43.29 | 43.97 | 43.21 | 43.66 | 2.84M |
United Technologies | UTX | 63.15 | 63.28 | 61.98 | 62.17 | 2.44M |
UnitedHealth Group | UNH | 92.85 | 94.30 | 92.74 | 93.34 | 2.31M |
ConocoPhillips | COP | 51.50 | 51.70 | 51.15 | 51.55 | 2.23M |
3M | MMM | 126.00 | 126.55 | 124.14 | 124.81 | 1.93M |
Union Pacific | UNP | 60.00 | 60.20 | 59.65 | 60.08 | 1.52M |
Berkshire Hathaway | BRK.B | 2385.00 | 2430.00 | 2383.00 | 2429.00 | 29.6K |
Exchange Rates of May 5th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.630 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.411 CAD | 1 CAD = 0.709 USD |
US Dollar | Swiss Franc | 1 USD = 1.343 CHF | 1 CHF = 0.745 USD |
Euro | Japanese Yen | 1 EUR = 133.870 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
Euro | Australian Dollar | 1 EUR = 1.774 AUD | 1 AUD = 0.564 EUR |
Euro | Canadian Dollar | 1 EUR = 1.591 CAD | 1 CAD = 0.628 EUR |
Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.527 AUD | 1 AUD = 0.396 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.267 CAD | 1 CAD = 0.441 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.156 CHF | 1 CHF = 0.464 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.116 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.853 CHF | 1 CHF = 1.173 AUD |
See what else happened on May 5th, 2003