Financial news on May 05, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,57 15,77 15,36 15,39 65.2M
Intel INTC 19,24 19,43 18,98 19,02 55.3M
Microsoft MSFT 26,25 26,39 25,84 25,86 50.4M
Oracle Corp. ORCL 12,19 12,30 12,06 12,08 34M
Apple AAPL 14,77 16,88 14,75 16,09 27.8M
Pfizer PFE 31,88 32,10 31,76 31,91 22.8M
General Electric GE 29,04 29,20 28,72 28,83 17.3M
Comcast CMCSA 30,56 32,43 28,96 29,52 17.2M
Home Depot HD 28,51 29,31 28,09 28,92 14.5M
JPMorgan Chase JPM 30,00 30,95 30,00 30,36 14M
ExxonMobil XOM 36,15 36,21 35,40 35,45 12.6M
Amazon AMZN 29,47 30,05 29,01 29,96 11.1M
HP Inc. HPQ 16,74 17,09 16,70 16,80 10.5M
Amgen AMGN 63,05 64,00 62,71 62,71 8.1M
Walt Disney & Co. DIS 18,89 18,89 18,42 18,49 7.73M
International Business Machines IBM 87,20 88,00 86,52 86,52 7.63M
Wal-Mart Stores WMT 55,87 56,15 55,50 55,58 7.32M
Boeing BA 28,12 28,39 27,45 27,62 7.04M
AT&T Inc. T 24,01 24,19 23,34 23,53 6.9M
Verizon Communications VZ 37,91 38,13 37,07 37,19 6.58M
Altria MO 30,82 31,07 30,63 30,95 6.26M
Chevron CVX 66,00 67,40 65,76 67,18 5.96M
Johnson & Johnson JNJ 56,26 57,16 56,26 56,46 5.83M
Abbott Laboratories ABT 42,32 42,39 41,35 41,52 5.65M
McDonald's MCD 17,68 17,68 17,25 17,49 5M
Wells Fargo & Co. WFC 48,80 49,00 47,92 48,05 4.57M
Bristol-Myers Squibb BMY 25,67 25,95 25,43 25,78 4.26M
Pepsico PEP 43,30 43,50 42,82 43,28 3.95M
Merck MRK 59,10 59,45 58,48 58,96 3.92M
Coca-Cola KO 40,85 41,10 40,30 40,53 3.54M
Gilead Sciences GILD 47,76 47,87 46,23 46,70 3.3M
Procter & Gamble PG 90,00 90,45 89,24 90,14 3.22M
Schlumberger SLB 43,29 43,97 43,21 43,66 2.84M
United Technologies UTX 63,15 63,28 61,98 62,17 2.44M
UnitedHealth Group UNH 92,85 94,30 92,74 93,34 2.31M
ConocoPhillips COP 51,50 51,70 51,15 51,55 2.23M
3M MMM 126,00 126,55 124,14 124,81 1.93M
Union Pacific UNP 60,00 60,20 59,65 60,08 1.52M
Berkshire Hathaway BRK.B 2385,00 2430,00 2383,00 2429,00 29.6K
Exchange Rates of May 05, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,630 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,411 CAD 1 CAD = 0,709 USD
US Dollar Swiss Franc 1 USD = 1,343 CHF 1 CHF = 0,745 USD
Euro Japanese Yen 1 EUR = 133,870 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,703 GBP 1 GBP = 1,423 EUR
Euro Australian Dollar 1 EUR = 1,774 AUD 1 AUD = 0,564 EUR
Euro Canadian Dollar 1 EUR = 1,591 CAD 1 CAD = 0,628 EUR
Euro Swiss Franc 1 EUR = 1,514 CHF 1 CHF = 0,661 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,130 CHF 1 CHF = 0,885 JPY
Pound Sterling Australian Dollar 1 GBP = 2,527 AUD 1 AUD = 0,396 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,267 CAD 1 CAD = 0,441 GBP
Pound Sterling Swiss Franc 1 GBP = 2,156 CHF 1 CHF = 0,464 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,896 CAD 1 CAD = 1,116 AUD
Australian Dollar Swiss Franc 1 AUD = 0,853 CHF 1 CHF = 1,173 AUD

See what else happened on May 05, 2003