Financial news on May 05, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.3226.6026.2526.3051.8M
IntelINTC26.4326.5826.0126.2041.5M
Cisco SystemsCSCO21.4921.5521.2221.2635.6M
Oracle Corp.ORCL11.3911.6011.3511.3529.8M
General ElectricGE29.6230.5529.6230.4918M
ExxonMobilXOM43.3844.0043.2143.9913.2M
HP Inc.HPQ20.0020.3419.9020.0012.5M
PfizerPFE36.4536.9136.3836.6312M
Walt Disney & Co.DIS23.0023.3622.8523.0010.1M
JPMorgan ChaseJPM38.3138.4537.9038.058.97M
Wal-Mart StoresWMT55.9056.3555.8455.868.77M
SchlumbergerSLB58.3058.8256.6058.398.54M
AmgenAMGN57.7958.8057.4358.458.52M
ComcastCMCSA29.7129.7529.2029.268.01M
Bristol-Myers SquibbBMY26.1026.4225.9826.057.69M
Abbott LaboratoriesABT41.5042.2541.5041.976.95M
AT&T Inc.T25.2825.4825.1825.456.76M
Johnson & JohnsonJNJ54.5054.7454.0254.086.4M
ConocoPhillipsCOP73.9175.5673.3375.215.97M
Coca-ColaKO50.8051.2250.3551.095.58M
Verizon CommunicationsVZ37.6737.9937.5137.835.08M
AmazonAMZN43.9745.0543.9544.264.89M
Wells Fargo & Co.WFC56.6056.8856.3156.624.88M
MerckMRK47.8048.1347.6547.814.68M
Home DepotHD35.2335.4035.0335.264.65M
International Business MachinesIBM89.7589.7588.5188.964.4M
AppleAAPL26.2026.7525.9626.654.25M
ChevronCVX92.7094.6592.5294.393.61M
AltriaMO56.3256.4555.9356.253.54M
UnitedHealth GroupUNH61.6562.6261.5162.543.21M
McDonald'sMCD27.4827.8827.3527.813.16M
PepsicoPEP54.3054.8654.2654.523.08M
Procter & GamblePG106.41107.10106.28106.812.8M
Gilead SciencesGILD58.6959.1558.0458.342.63M
BoeingBA43.1344.0943.0043.762.52M
3MMMM86.5086.8585.7185.752.44M
United TechnologiesUTX85.9086.3785.4786.122.28M
Union PacificUNP58.5558.7058.2158.451.84M
Berkshire HathawayBRK.B3083.003110.003064.003105.0020.2K
Exchange Rates of May 05, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.660 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.374 CAD1 CAD = 0.728 USD
US DollarSwiss Franc1 USD = 1.274 CHF1 CHF = 0.785 USD
EuroJapanese Yen1 EUR = 132.250 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.473 EUR
EuroAustralian Dollar1 EUR = 1.659 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.673 CAD1 CAD = 0.598 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.445 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.464 CAD1 CAD = 0.406 GBP
Pound SterlingSwiss Franc1 GBP = 2.285 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 1.007 CAD1 CAD = 0.993 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.070 AUD

See what else happened on May 05, 2004