Financial news on May 05, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,3226,6026,2526,3051.8M
IntelINTC26,4326,5826,0126,2041.5M
Cisco SystemsCSCO21,4921,5521,2221,2635.6M
Oracle Corp.ORCL11,3911,6011,3511,3529.8M
General ElectricGE29,6230,5529,6230,4918M
ExxonMobilXOM43,3844,0043,2143,9913.2M
HP Inc.HPQ20,0020,3419,9020,0012.5M
PfizerPFE36,4536,9136,3836,6312M
Walt Disney & Co.DIS23,0023,3622,8523,0010.1M
JPMorgan ChaseJPM38,3138,4537,9038,058.97M
Wal-Mart StoresWMT55,9056,3555,8455,868.77M
SchlumbergerSLB58,3058,8256,6058,398.54M
AmgenAMGN57,7958,8057,4358,458.52M
ComcastCMCSA29,7129,7529,2029,268.01M
Bristol-Myers SquibbBMY26,1026,4225,9826,057.69M
Abbott LaboratoriesABT41,5042,2541,5041,976.95M
AT&T Inc.T25,2825,4825,1825,456.76M
Johnson & JohnsonJNJ54,5054,7454,0254,086.4M
ConocoPhillipsCOP73,9175,5673,3375,215.97M
Coca-ColaKO50,8051,2250,3551,095.58M
Verizon CommunicationsVZ37,6737,9937,5137,835.08M
AmazonAMZN43,9745,0543,9544,264.89M
Wells Fargo & Co.WFC56,6056,8856,3156,624.88M
MerckMRK47,8048,1347,6547,814.68M
Home DepotHD35,2335,4035,0335,264.65M
International Business MachinesIBM89,7589,7588,5188,964.4M
AppleAAPL26,2026,7525,9626,654.25M
ChevronCVX92,7094,6592,5294,393.61M
AltriaMO56,3256,4555,9356,253.54M
UnitedHealth GroupUNH61,6562,6261,5162,543.21M
McDonald'sMCD27,4827,8827,3527,813.16M
PepsicoPEP54,3054,8654,2654,523.08M
Procter & GamblePG106,41107,10106,28106,812.8M
Gilead SciencesGILD58,6959,1558,0458,342.63M
BoeingBA43,1344,0943,0043,762.52M
3MMMM86,5086,8585,7185,752.44M
United TechnologiesUTX85,9086,3785,4786,122.28M
Union PacificUNP58,5558,7058,2158,451.84M
Berkshire HathawayBRK.B3083,003110,003064,003105,0020.2K
Exchange Rates of May 05, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,660 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,374 CAD1 CAD = 0,728 USD
US DollarSwiss Franc1 USD = 1,274 CHF1 CHF = 0,785 USD
EuroJapanese Yen1 EUR = 132,250 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,679 GBP1 GBP = 1,473 EUR
EuroAustralian Dollar1 EUR = 1,659 AUD1 AUD = 0,603 EUR
EuroCanadian Dollar1 EUR = 1,673 CAD1 CAD = 0,598 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,445 AUD1 AUD = 0,409 GBP
Pound SterlingCanadian Dollar1 GBP = 2,464 CAD1 CAD = 0,406 GBP
Pound SterlingSwiss Franc1 GBP = 2,285 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 1,007 CAD1 CAD = 0,993 AUD
Australian DollarSwiss Franc1 AUD = 0,934 CHF1 CHF = 1,070 AUD

See what else happened on May 05, 2004