Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26,32	26,60	26,25	26,30	51.8M
Intel	INTC	26,43	26,58	26,01	26,20	41.5M
Cisco Systems	CSCO	21,49	21,55	21,22	21,26	35.6M
Oracle Corp.	ORCL	11,39	11,60	11,35	11,35	29.8M
General Electric	GE	29,62	30,55	29,62	30,49	18M
ExxonMobil	XOM	43,38	44,00	43,21	43,99	13.2M
HP Inc.	HPQ	20,00	20,34	19,90	20,00	12.5M
Pfizer	PFE	36,45	36,91	36,38	36,63	12M
Walt Disney & Co.	DIS	23,00	23,36	22,85	23,00	10.1M
JPMorgan Chase	JPM	38,31	38,45	37,90	38,05	8.97M
Wal-Mart Stores	WMT	55,90	56,35	55,84	55,86	8.77M
Schlumberger	SLB	58,30	58,82	56,60	58,39	8.54M
Amgen	AMGN	57,79	58,80	57,43	58,45	8.52M
Comcast	CMCSA	29,71	29,75	29,20	29,26	8.01M
Bristol-Myers Squibb	BMY	26,10	26,42	25,98	26,05	7.69M
Abbott Laboratories	ABT	41,50	42,25	41,50	41,97	6.95M
AT&T Inc.	T	25,28	25,48	25,18	25,45	6.76M
Johnson & Johnson	JNJ	54,50	54,74	54,02	54,08	6.4M
ConocoPhillips	COP	73,91	75,56	73,33	75,21	5.97M
Coca-Cola	KO	50,80	51,22	50,35	51,09	5.58M
Verizon Communications	VZ	37,67	37,99	37,51	37,83	5.08M
Amazon	AMZN	43,97	45,05	43,95	44,26	4.89M
Wells Fargo & Co.	WFC	56,60	56,88	56,31	56,62	4.88M
Merck	MRK	47,80	48,13	47,65	47,81	4.68M
Home Depot	HD	35,23	35,40	35,03	35,26	4.65M
International Business Machines	IBM	89,75	89,75	88,51	88,96	4.4M
Apple	AAPL	26,20	26,75	25,96	26,65	4.25M
Chevron	CVX	92,70	94,65	92,52	94,39	3.61M
Altria	MO	56,32	56,45	55,93	56,25	3.54M
UnitedHealth Group	UNH	61,65	62,62	61,51	62,54	3.21M
McDonald's	MCD	27,48	27,88	27,35	27,81	3.16M
Pepsico	PEP	54,30	54,86	54,26	54,52	3.08M
Procter & Gamble	PG	106,41	107,10	106,28	106,81	2.8M
Gilead Sciences	GILD	58,69	59,15	58,04	58,34	2.63M
Boeing	BA	43,13	44,09	43,00	43,76	2.52M
3M	MMM	86,50	86,85	85,71	85,75	2.44M
United Technologies	UTX	85,90	86,37	85,47	86,12	2.28M
Union Pacific	UNP	58,55	58,70	58,21	58,45	1.84M
Berkshire Hathaway	BRK.B	3083,00	3110,00	3064,00	3105,00	20.2K

Exchange Rates of May 05, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108,660 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,374 CAD	1 CAD = 0,728 USD
US Dollar	Swiss Franc	1 USD = 1,274 CHF	1 CHF = 0,785 USD
Euro	Japanese Yen	1 EUR = 132,250 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,679 GBP	1 GBP = 1,473 EUR
Euro	Australian Dollar	1 EUR = 1,659 AUD	1 AUD = 0,603 EUR
Euro	Canadian Dollar	1 EUR = 1,673 CAD	1 CAD = 0,598 EUR
Euro	Swiss Franc	1 EUR = 1,551 CHF	1 CHF = 0,645 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,510 GBP	1 GBP = 1,961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,170 CHF	1 CHF = 0,855 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,445 AUD	1 AUD = 0,409 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,464 CAD	1 CAD = 0,406 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,285 CHF	1 CHF = 0,438 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,007 CAD	1 CAD = 0,993 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,934 CHF	1 CHF = 1,070 AUD