Financial news on May 05, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,32 | 26,60 | 26,25 | 26,30 | 51.8M |
| Intel | INTC | 26,43 | 26,58 | 26,01 | 26,20 | 41.5M |
| Cisco Systems | CSCO | 21,49 | 21,55 | 21,22 | 21,26 | 35.6M |
| Oracle Corp. | ORCL | 11,39 | 11,60 | 11,35 | 11,35 | 29.8M |
| General Electric | GE | 29,62 | 30,55 | 29,62 | 30,49 | 18M |
| ExxonMobil | XOM | 43,38 | 44,00 | 43,21 | 43,99 | 13.2M |
| HP Inc. | HPQ | 20,00 | 20,34 | 19,90 | 20,00 | 12.5M |
| Pfizer | PFE | 36,45 | 36,91 | 36,38 | 36,63 | 12M |
| Walt Disney & Co. | DIS | 23,00 | 23,36 | 22,85 | 23,00 | 10.1M |
| JPMorgan Chase | JPM | 38,31 | 38,45 | 37,90 | 38,05 | 8.97M |
| Wal-Mart Stores | WMT | 55,90 | 56,35 | 55,84 | 55,86 | 8.77M |
| Schlumberger | SLB | 58,30 | 58,82 | 56,60 | 58,39 | 8.54M |
| Amgen | AMGN | 57,79 | 58,80 | 57,43 | 58,45 | 8.52M |
| Comcast | CMCSA | 29,71 | 29,75 | 29,20 | 29,26 | 8.01M |
| Bristol-Myers Squibb | BMY | 26,10 | 26,42 | 25,98 | 26,05 | 7.69M |
| Abbott Laboratories | ABT | 41,50 | 42,25 | 41,50 | 41,97 | 6.95M |
| AT&T Inc. | T | 25,28 | 25,48 | 25,18 | 25,45 | 6.76M |
| Johnson & Johnson | JNJ | 54,50 | 54,74 | 54,02 | 54,08 | 6.4M |
| ConocoPhillips | COP | 73,91 | 75,56 | 73,33 | 75,21 | 5.97M |
| Coca-Cola | KO | 50,80 | 51,22 | 50,35 | 51,09 | 5.58M |
| Verizon Communications | VZ | 37,67 | 37,99 | 37,51 | 37,83 | 5.08M |
| Amazon | AMZN | 43,97 | 45,05 | 43,95 | 44,26 | 4.89M |
| Wells Fargo & Co. | WFC | 56,60 | 56,88 | 56,31 | 56,62 | 4.88M |
| Merck | MRK | 47,80 | 48,13 | 47,65 | 47,81 | 4.68M |
| Home Depot | HD | 35,23 | 35,40 | 35,03 | 35,26 | 4.65M |
| International Business Machines | IBM | 89,75 | 89,75 | 88,51 | 88,96 | 4.4M |
| Apple | AAPL | 26,20 | 26,75 | 25,96 | 26,65 | 4.25M |
| Chevron | CVX | 92,70 | 94,65 | 92,52 | 94,39 | 3.61M |
| Altria | MO | 56,32 | 56,45 | 55,93 | 56,25 | 3.54M |
| UnitedHealth Group | UNH | 61,65 | 62,62 | 61,51 | 62,54 | 3.21M |
| McDonald's | MCD | 27,48 | 27,88 | 27,35 | 27,81 | 3.16M |
| Pepsico | PEP | 54,30 | 54,86 | 54,26 | 54,52 | 3.08M |
| Procter & Gamble | PG | 106,41 | 107,10 | 106,28 | 106,81 | 2.8M |
| Gilead Sciences | GILD | 58,69 | 59,15 | 58,04 | 58,34 | 2.63M |
| Boeing | BA | 43,13 | 44,09 | 43,00 | 43,76 | 2.52M |
| 3M | MMM | 86,50 | 86,85 | 85,71 | 85,75 | 2.44M |
| United Technologies | UTX | 85,90 | 86,37 | 85,47 | 86,12 | 2.28M |
| Union Pacific | UNP | 58,55 | 58,70 | 58,21 | 58,45 | 1.84M |
| Berkshire Hathaway | BRK.B | 3083,00 | 3110,00 | 3064,00 | 3105,00 | 20.2K |
Exchange Rates of May 05, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,660 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,374 CAD | 1 CAD = 0,728 USD |
| US Dollar | Swiss Franc | 1 USD = 1,274 CHF | 1 CHF = 0,785 USD |
| Euro | Japanese Yen | 1 EUR = 132,250 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,679 GBP | 1 GBP = 1,473 EUR |
| Euro | Australian Dollar | 1 EUR = 1,659 AUD | 1 AUD = 0,603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,673 CAD | 1 CAD = 0,598 EUR |
| Euro | Swiss Franc | 1 EUR = 1,551 CHF | 1 CHF = 0,645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,170 CHF | 1 CHF = 0,855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,445 AUD | 1 AUD = 0,409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,464 CAD | 1 CAD = 0,406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,285 CHF | 1 CHF = 0,438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,007 CAD | 1 CAD = 0,993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,934 CHF | 1 CHF = 1,070 AUD |
See what else happened on May 05, 2004