Financial news on May 5th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.32 | 26.60 | 26.25 | 26.30 | 51.8M |
| Intel | INTC | 26.43 | 26.58 | 26.01 | 26.20 | 41.5M |
| Cisco Systems | CSCO | 21.49 | 21.55 | 21.22 | 21.26 | 35.6M |
| Oracle Corp. | ORCL | 11.39 | 11.60 | 11.35 | 11.35 | 29.8M |
| General Electric | GE | 29.62 | 30.55 | 29.62 | 30.49 | 18M |
| ExxonMobil | XOM | 43.38 | 44.00 | 43.21 | 43.99 | 13.2M |
| HP Inc. | HPQ | 20.00 | 20.34 | 19.90 | 20.00 | 12.5M |
| Pfizer | PFE | 36.45 | 36.91 | 36.38 | 36.63 | 12M |
| Walt Disney & Co. | DIS | 23.00 | 23.36 | 22.85 | 23.00 | 10.1M |
| JPMorgan Chase | JPM | 38.31 | 38.45 | 37.90 | 38.05 | 8.97M |
| Wal-Mart Stores | WMT | 55.90 | 56.35 | 55.84 | 55.86 | 8.77M |
| Schlumberger | SLB | 58.30 | 58.82 | 56.60 | 58.39 | 8.54M |
| Amgen | AMGN | 57.79 | 58.80 | 57.43 | 58.45 | 8.52M |
| Comcast | CMCSA | 29.71 | 29.75 | 29.20 | 29.26 | 8.01M |
| Bristol-Myers Squibb | BMY | 26.10 | 26.42 | 25.98 | 26.05 | 7.69M |
| Abbott Laboratories | ABT | 41.50 | 42.25 | 41.50 | 41.97 | 6.95M |
| AT&T Inc. | T | 25.28 | 25.48 | 25.18 | 25.45 | 6.76M |
| Johnson & Johnson | JNJ | 54.50 | 54.74 | 54.02 | 54.08 | 6.4M |
| ConocoPhillips | COP | 73.91 | 75.56 | 73.33 | 75.21 | 5.97M |
| Coca-Cola | KO | 50.80 | 51.22 | 50.35 | 51.09 | 5.58M |
| Verizon Communications | VZ | 37.67 | 37.99 | 37.51 | 37.83 | 5.08M |
| Amazon | AMZN | 43.97 | 45.05 | 43.95 | 44.26 | 4.89M |
| Wells Fargo & Co. | WFC | 56.60 | 56.88 | 56.31 | 56.62 | 4.88M |
| Merck | MRK | 47.80 | 48.13 | 47.65 | 47.81 | 4.68M |
| Home Depot | HD | 35.23 | 35.40 | 35.03 | 35.26 | 4.65M |
| International Business Machines | IBM | 89.75 | 89.75 | 88.51 | 88.96 | 4.4M |
| Apple | AAPL | 26.20 | 26.75 | 25.96 | 26.65 | 4.25M |
| Chevron | CVX | 92.70 | 94.65 | 92.52 | 94.39 | 3.61M |
| Altria | MO | 56.32 | 56.45 | 55.93 | 56.25 | 3.54M |
| UnitedHealth Group | UNH | 61.65 | 62.62 | 61.51 | 62.54 | 3.21M |
| McDonald's | MCD | 27.48 | 27.88 | 27.35 | 27.81 | 3.16M |
| Pepsico | PEP | 54.30 | 54.86 | 54.26 | 54.52 | 3.08M |
| Procter & Gamble | PG | 106.41 | 107.10 | 106.28 | 106.81 | 2.8M |
| Gilead Sciences | GILD | 58.69 | 59.15 | 58.04 | 58.34 | 2.63M |
| Boeing | BA | 43.13 | 44.09 | 43.00 | 43.76 | 2.52M |
| 3M | MMM | 86.50 | 86.85 | 85.71 | 85.75 | 2.44M |
| United Technologies | UTX | 85.90 | 86.37 | 85.47 | 86.12 | 2.28M |
| Union Pacific | UNP | 58.55 | 58.70 | 58.21 | 58.45 | 1.84M |
| Berkshire Hathaway | BRK.B | 3083.00 | 3110.00 | 3064.00 | 3105.00 | 20.2K |
Exchange Rates of May 5th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.660 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.374 CAD | 1 CAD = 0.728 USD |
| US Dollar | Swiss Franc | 1 USD = 1.274 CHF | 1 CHF = 0.785 USD |
| Euro | Japanese Yen | 1 EUR = 132.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.673 CAD | 1 CAD = 0.598 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.445 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.464 CAD | 1 CAD = 0.406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.070 AUD |
See what else happened on May 5th, 2004