Financial news on May 05, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,32 26,60 26,25 26,30 51.8M
Intel INTC 26,43 26,58 26,01 26,20 41.5M
Cisco Systems CSCO 21,49 21,55 21,22 21,26 35.6M
Oracle Corp. ORCL 11,39 11,60 11,35 11,35 29.8M
General Electric GE 29,62 30,55 29,62 30,49 18M
ExxonMobil XOM 43,38 44,00 43,21 43,99 13.2M
HP Inc. HPQ 20,00 20,34 19,90 20,00 12.5M
Pfizer PFE 36,45 36,91 36,38 36,63 12M
Walt Disney & Co. DIS 23,00 23,36 22,85 23,00 10.1M
JPMorgan Chase JPM 38,31 38,45 37,90 38,05 8.97M
Wal-Mart Stores WMT 55,90 56,35 55,84 55,86 8.77M
Schlumberger SLB 58,30 58,82 56,60 58,39 8.54M
Amgen AMGN 57,79 58,80 57,43 58,45 8.52M
Comcast CMCSA 29,71 29,75 29,20 29,26 8.01M
Bristol-Myers Squibb BMY 26,10 26,42 25,98 26,05 7.69M
Abbott Laboratories ABT 41,50 42,25 41,50 41,97 6.95M
AT&T Inc. T 25,28 25,48 25,18 25,45 6.76M
Johnson & Johnson JNJ 54,50 54,74 54,02 54,08 6.4M
ConocoPhillips COP 73,91 75,56 73,33 75,21 5.97M
Coca-Cola KO 50,80 51,22 50,35 51,09 5.58M
Verizon Communications VZ 37,67 37,99 37,51 37,83 5.08M
Amazon AMZN 43,97 45,05 43,95 44,26 4.89M
Wells Fargo & Co. WFC 56,60 56,88 56,31 56,62 4.88M
Merck MRK 47,80 48,13 47,65 47,81 4.68M
Home Depot HD 35,23 35,40 35,03 35,26 4.65M
International Business Machines IBM 89,75 89,75 88,51 88,96 4.4M
Apple AAPL 26,20 26,75 25,96 26,65 4.25M
Chevron CVX 92,70 94,65 92,52 94,39 3.61M
Altria MO 56,32 56,45 55,93 56,25 3.54M
UnitedHealth Group UNH 61,65 62,62 61,51 62,54 3.21M
McDonald's MCD 27,48 27,88 27,35 27,81 3.16M
Pepsico PEP 54,30 54,86 54,26 54,52 3.08M
Procter & Gamble PG 106,41 107,10 106,28 106,81 2.8M
Gilead Sciences GILD 58,69 59,15 58,04 58,34 2.63M
Boeing BA 43,13 44,09 43,00 43,76 2.52M
3M MMM 86,50 86,85 85,71 85,75 2.44M
United Technologies UTX 85,90 86,37 85,47 86,12 2.28M
Union Pacific UNP 58,55 58,70 58,21 58,45 1.84M
Berkshire Hathaway BRK.B 3083,00 3110,00 3064,00 3105,00 20.2K
Exchange Rates of May 05, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,660 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,374 CAD 1 CAD = 0,728 USD
US Dollar Swiss Franc 1 USD = 1,274 CHF 1 CHF = 0,785 USD
Euro Japanese Yen 1 EUR = 132,250 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,679 GBP 1 GBP = 1,473 EUR
Euro Australian Dollar 1 EUR = 1,659 AUD 1 AUD = 0,603 EUR
Euro Canadian Dollar 1 EUR = 1,673 CAD 1 CAD = 0,598 EUR
Euro Swiss Franc 1 EUR = 1,551 CHF 1 CHF = 0,645 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,445 AUD 1 AUD = 0,409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,464 CAD 1 CAD = 0,406 GBP
Pound Sterling Swiss Franc 1 GBP = 2,285 CHF 1 CHF = 0,438 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,007 CAD 1 CAD = 0,993 AUD
Australian Dollar Swiss Franc 1 AUD = 0,934 CHF 1 CHF = 1,070 AUD

See what else happened on May 05, 2004