Financial news on May 5th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.66 | 23.95 | 23.52 | 23.80 | 132M |
| Walt Disney & Co. | DIS | 28.50 | 29.15 | 28.50 | 29.09 | 52.8M |
| Intel | INTC | 19.43 | 19.65 | 19.37 | 19.51 | 51.1M |
| Cisco Systems | CSCO | 21.89 | 22.00 | 21.50 | 21.75 | 50.5M |
| Oracle Corp. | ORCL | 14.30 | 14.57 | 14.28 | 14.45 | 26.4M |
| General Electric | GE | 34.94 | 35.22 | 34.87 | 35.16 | 26.1M |
| Apple | AAPL | 71.86 | 72.25 | 71.15 | 71.89 | 20.1M |
| Pfizer | PFE | 25.33 | 25.57 | 25.27 | 25.41 | 20.1M |
| JPMorgan Chase | JPM | 45.92 | 46.80 | 45.69 | 46.65 | 17.3M |
| ExxonMobil | XOM | 63.90 | 64.05 | 63.20 | 64.00 | 14.2M |
| Procter & Gamble | PG | 56.24 | 56.24 | 55.65 | 55.73 | 13.4M |
| UnitedHealth Group | UNH | 46.69 | 46.88 | 45.92 | 46.39 | 13.2M |
| HP Inc. | HPQ | 33.38 | 33.90 | 33.21 | 33.87 | 12.2M |
| Alphabet | GOOGL | 397.60 | 400.68 | 391.78 | 394.30 | 12.1M |
| Home Depot | HD | 40.55 | 41.48 | 40.47 | 41.29 | 11.3M |
| ConocoPhillips | COP | 67.25 | 67.72 | 66.58 | 66.85 | 11.1M |
| AT&T Inc. | T | 26.05 | 26.15 | 25.87 | 25.97 | 10.3M |
| Verizon Communications | VZ | 32.94 | 33.09 | 32.48 | 33.02 | 10.3M |
| Coca-Cola | KO | 42.27 | 42.89 | 42.04 | 42.71 | 9.48M |
| Wal-Mart Stores | WMT | 46.60 | 47.34 | 46.52 | 47.25 | 9.08M |
| Chevron | CVX | 62.43 | 62.90 | 61.98 | 62.35 | 8.67M |
| Amgen | AMGN | 67.42 | 67.73 | 66.80 | 67.11 | 8.02M |
| Comcast | CMCSA | 30.59 | 30.82 | 30.35 | 30.78 | 7.94M |
| Schlumberger | SLB | 72.20 | 72.42 | 70.83 | 71.46 | 7.56M |
| Altria | MO | 73.90 | 74.39 | 73.47 | 73.81 | 7.1M |
| Johnson & Johnson | JNJ | 58.50 | 58.82 | 58.35 | 58.70 | 7.05M |
| Merck | MRK | 34.31 | 34.55 | 34.04 | 34.48 | 7.04M |
| Gilead Sciences | GILD | 55.67 | 56.36 | 54.27 | 56.25 | 7.02M |
| Abbott Laboratories | ABT | 42.00 | 42.97 | 42.00 | 42.77 | 6.63M |
| McDonald's | MCD | 34.88 | 35.25 | 34.85 | 35.21 | 6.41M |
| Amazon | AMZN | 34.65 | 35.04 | 34.15 | 35.04 | 5.74M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.41 | 25.02 | 25.28 | 4.94M |
| International Business Machines | IBM | 82.95 | 83.55 | 82.70 | 82.98 | 4.5M |
| Pepsico | PEP | 58.98 | 59.31 | 58.80 | 59.18 | 3.9M |
| Wells Fargo & Co. | WFC | 68.40 | 68.96 | 68.38 | 68.87 | 3.65M |
| 3M | MMM | 86.69 | 87.30 | 86.54 | 87.30 | 3.63M |
| United Technologies | UTX | 64.30 | 65.00 | 64.01 | 64.91 | 3.4M |
| Boeing | BA | 87.47 | 88.55 | 87.30 | 88.47 | 3.35M |
| Union Pacific | UNP | 93.50 | 93.70 | 92.81 | 93.25 | 1.62M |
| Berkshire Hathaway | BRK.B | 2920.00 | 2955.00 | 2920.00 | 2945.00 | 16.9K |
Exchange Rates of May 5th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.450 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.107 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 1.226 CHF | 1 CHF = 0.816 USD |
| Euro | Japanese Yen | 1 EUR = 143.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.407 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.057 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
See what else happened on May 5th, 2006