Financial news on May 5th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.22 | 18.49 | 17.93 | 18.10 | 107M |
| Pfizer | PFE | 16.97 | 17.34 | 16.96 | 17.18 | 99.3M |
| Intel | INTC | 22.10 | 22.38 | 21.90 | 22.17 | 96.9M |
| Microsoft | MSFT | 29.77 | 30.09 | 29.69 | 29.85 | 66.8M |
| Cisco Systems | CSCO | 26.31 | 26.82 | 26.15 | 26.55 | 49.9M |
| Wells Fargo & Co. | WFC | 32.63 | 33.18 | 31.72 | 32.66 | 45.2M |
| JPMorgan Chase | JPM | 42.11 | 43.37 | 41.62 | 42.63 | 43.1M |
| Oracle Corp. | ORCL | 24.85 | 25.12 | 24.63 | 24.94 | 33.7M |
| AT&T Inc. | T | 25.90 | 26.14 | 25.74 | 25.77 | 33.5M |
| Apple | AAPL | 253.03 | 258.14 | 248.73 | 255.99 | 31.5M |
| ExxonMobil | XOM | 65.94 | 66.94 | 65.83 | 66.17 | 30.3M |
| Gilead Sciences | GILD | 38.48 | 40.37 | 38.27 | 40.21 | 25.1M |
| Comcast | CMCSA | 19.91 | 20.29 | 19.53 | 19.74 | 24.4M |
| Home Depot | HD | 35.23 | 35.67 | 35.03 | 35.24 | 24.4M |
| Abbott Laboratories | ABT | 50.22 | 51.07 | 49.75 | 50.15 | 22.4M |
| Merck | MRK | 35.42 | 35.77 | 34.90 | 35.59 | 21.5M |
| ConocoPhillips | COP | 56.75 | 57.10 | 55.86 | 56.76 | 19.4M |
| Walt Disney & Co. | DIS | 36.43 | 36.56 | 35.08 | 35.34 | 18M |
| Verizon Communications | VZ | 28.64 | 28.93 | 28.58 | 28.68 | 17.3M |
| Wal-Mart Stores | WMT | 54.11 | 54.95 | 53.82 | 54.77 | 16.6M |
| Schlumberger | SLB | 67.36 | 68.32 | 66.44 | 67.30 | 14.3M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.37 | 24.92 | 25.06 | 14.1M |
| HP Inc. | HPQ | 50.30 | 51.12 | 50.05 | 50.93 | 14M |
| Johnson & Johnson | JNJ | 64.58 | 65.29 | 64.44 | 65.14 | 13.1M |
| Chevron | CVX | 79.69 | 80.73 | 79.45 | 80.19 | 13M |
| Altria | MO | 21.15 | 21.46 | 21.11 | 21.22 | 12.9M |
| Coca-Cola | KO | 53.43 | 53.90 | 53.20 | 53.66 | 11.8M |
| Procter & Gamble | PG | 61.62 | 62.57 | 61.50 | 62.16 | 11.6M |
| UnitedHealth Group | UNH | 29.24 | 30.10 | 29.14 | 30.00 | 11.4M |
| McDonald's | MCD | 70.40 | 71.06 | 70.13 | 70.66 | 9.58M |
| Amazon | AMZN | 128.00 | 131.61 | 127.55 | 130.93 | 9.46M |
| Visa | V | 86.76 | 87.95 | 84.00 | 86.43 | 9.29M |
| Alphabet | GOOGL | 500.98 | 515.72 | 500.47 | 509.76 | 9.16M |
| Pepsico | PEP | 65.10 | 65.95 | 65.02 | 65.20 | 7.66M |
| United Technologies | UTX | 73.59 | 74.31 | 72.83 | 73.59 | 6.18M |
| International Business Machines | IBM | 127.12 | 128.23 | 126.87 | 127.46 | 6.07M |
| Amgen | AMGN | 56.94 | 57.35 | 56.30 | 56.60 | 5.99M |
| Boeing | BA | 71.90 | 72.04 | 70.44 | 71.00 | 5.51M |
| 3M | MMM | 87.04 | 87.22 | 86.08 | 86.59 | 4.88M |
| Berkshire Hathaway | BRK.B | 75.80 | 76.98 | 75.51 | 76.70 | 4.79M |
| Union Pacific | UNP | 74.05 | 75.58 | 73.71 | 74.29 | 3.32M |
Exchange Rates of May 5th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.960 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 1.118 CHF | 1 CHF = 0.895 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 120.430 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.414 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.322 CAD | 1 CAD = 0.757 EUR |
| Euro | Swiss Franc | 1 EUR = 1.433 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.749 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.704 GBP | 1 GBP = 1.420 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.174 AUD | 1 AUD = 0.852 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.097 CAD | 1 CAD = 0.912 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.666 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.558 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.688 CHF | 1 CHF = 0.593 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.298 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.012 CHF | 1 CHF = 0.988 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.186 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.083 CHF | 1 CHF = 0.923 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.620 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.106 CNY | 1 CNY = 0.164 CHF |
See what else happened on May 5th, 2010