Financial news on May 5th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 146.76 | 148.98 | 146.76 | 148.96 | 26.8M |
AT&T Inc. | T | 38.08 | 38.71 | 38.03 | 38.56 | 21.1M |
Pfizer | PFE | 33.44 | 33.48 | 33.23 | 33.48 | 20.9M |
Microsoft | MSFT | 68.90 | 69.03 | 68.49 | 69.00 | 18.9M |
Intel | INTC | 36.86 | 36.93 | 36.50 | 36.82 | 18M |
Comcast | CMCSA | 38.53 | 39.02 | 38.28 | 39.01 | 17.2M |
FB | 151.45 | 151.63 | 149.79 | 150.24 | 17.1M | |
General Electric | GE | 29.13 | 29.24 | 29.11 | 29.22 | 16.7M |
Verizon Communications | VZ | 46.08 | 46.73 | 46.00 | 46.69 | 16.4M |
Cisco Systems | CSCO | 34.25 | 34.40 | 34.07 | 34.39 | 14.6M |
Wells Fargo & Co. | WFC | 55.25 | 55.39 | 54.88 | 55.11 | 12.9M |
International Business Machines | IBM | 153.52 | 155.78 | 153.00 | 155.05 | 12.4M |
HP Inc. | HPQ | 18.83 | 18.92 | 18.71 | 18.91 | 11.9M |
Schlumberger | SLB | 71.04 | 72.20 | 70.90 | 71.97 | 11.1M |
General Motors | GM | 33.30 | 33.77 | 33.20 | 33.77 | 10.1M |
ExxonMobil | XOM | 81.63 | 82.24 | 81.61 | 82.02 | 10M |
JPMorgan Chase | JPM | 87.25 | 87.34 | 86.42 | 87.00 | 9.36M |
Merck | MRK | 63.50 | 64.09 | 63.43 | 63.97 | 9.24M |
Coca-Cola | KO | 43.79 | 43.84 | 43.56 | 43.69 | 8.05M |
Visa | V | 92.90 | 92.98 | 91.76 | 92.09 | 7.96M |
ConocoPhillips | COP | 45.95 | 46.85 | 45.89 | 46.77 | 7.85M |
Oracle Corp. | ORCL | 45.71 | 45.78 | 45.36 | 45.58 | 7.79M |
Bristol-Myers Squibb | BMY | 55.25 | 55.33 | 54.96 | 55.15 | 5.91M |
Abbott Laboratories | ABT | 44.58 | 44.69 | 44.48 | 44.64 | 5.86M |
Gilead Sciences | GILD | 68.10 | 68.45 | 67.51 | 67.80 | 5.75M |
Walt Disney & Co. | DIS | 111.49 | 112.15 | 110.92 | 111.99 | 5.63M |
Wal-Mart Stores | WMT | 76.42 | 76.60 | 76.18 | 76.50 | 5.55M |
Chevron | CVX | 104.92 | 105.89 | 104.70 | 105.79 | 5.03M |
Altria | MO | 70.55 | 70.95 | 70.45 | 70.92 | 4.46M |
Procter & Gamble | PG | 86.54 | 86.61 | 86.13 | 86.50 | 4.45M |
Johnson & Johnson | JNJ | 123.80 | 123.80 | 122.86 | 123.51 | 3.76M |
Berkshire Hathaway | BRK.B | 167.12 | 167.14 | 165.88 | 166.55 | 3.54M |
Pepsico | PEP | 113.04 | 113.28 | 112.74 | 113.22 | 3.02M |
Union Pacific | UNP | 110.59 | 110.75 | 110.12 | 110.72 | 2.98M |
Amazon | AMZN | 940.52 | 940.79 | 930.30 | 934.15 | 2.86M |
Amgen | AMGN | 164.81 | 164.81 | 162.42 | 163.81 | 2.68M |
Boeing | BA | 183.16 | 185.07 | 183.16 | 185.01 | 2.62M |
Home Depot | HD | 155.34 | 155.75 | 154.09 | 155.73 | 2.47M |
McDonald's | MCD | 143.42 | 143.98 | 142.58 | 143.96 | 2.44M |
United Technologies | UTX | 120.21 | 121.45 | 120.12 | 121.35 | 2.42M |
UnitedHealth Group | UNH | 174.54 | 174.88 | 173.31 | 174.12 | 2.05M |
3M | MMM | 199.67 | 199.90 | 198.98 | 199.40 | 1.63M |
Alphabet | GOOGL | 956.72 | 958.44 | 948.10 | 950.28 | 1.59M |
Exchange Rates of May 5th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.909 EUR | 1 EUR = 1.100 USD |
US Dollar | Japanese Yen | 1 USD = 112.700 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.770 GBP | 1 GBP = 1.298 USD |
US Dollar | Australian Dollar | 1 USD = 1.346 AUD | 1 AUD = 0.743 USD |
US Dollar | Canadian Dollar | 1 USD = 1.365 CAD | 1 CAD = 0.733 USD |
US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
US Dollar | Chinese Yuan | 1 USD = 6.902 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 18.989 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.793 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 123.960 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
Euro | Chinese Yuan | 1 EUR = 7.589 CNY | 1 CNY = 0.132 EUR |
Euro | Mexican Peso | 1 EUR = 20.897 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.673 SEK | 1 SEK = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.935 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.903 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.771 CAD | 1 CAD = 0.565 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.282 CHF | 1 CHF = 0.780 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.963 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.679 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.422 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.989 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.127 CNY | 1 CNY = 0.195 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.118 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.532 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.723 CHF | 1 CHF = 1.382 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.061 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.934 MXN | 1 MXN = 0.072 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.447 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.988 CNY | 1 CNY = 0.143 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.242 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.909 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 5th, 2017