Financial news on May 5th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL146.76148.98146.76148.9626.8M
AT&T Inc.T38.0838.7138.0338.5621.1M
PfizerPFE33.4433.4833.2333.4820.9M
MicrosoftMSFT68.9069.0368.4969.0018.9M
IntelINTC36.8636.9336.5036.8218M
ComcastCMCSA38.5339.0238.2839.0117.2M
FacebookFB151.45151.63149.79150.2417.1M
General ElectricGE29.1329.2429.1129.2216.7M
Verizon CommunicationsVZ46.0846.7346.0046.6916.4M
Cisco SystemsCSCO34.2534.4034.0734.3914.6M
Wells Fargo & Co.WFC55.2555.3954.8855.1112.9M
International Business MachinesIBM153.52155.78153.00155.0512.4M
HP Inc.HPQ18.8318.9218.7118.9111.9M
SchlumbergerSLB71.0472.2070.9071.9711.1M
General MotorsGM33.3033.7733.2033.7710.1M
ExxonMobilXOM81.6382.2481.6182.0210M
JPMorgan ChaseJPM87.2587.3486.4287.009.36M
MerckMRK63.5064.0963.4363.979.24M
Coca-ColaKO43.7943.8443.5643.698.05M
VisaV92.9092.9891.7692.097.96M
ConocoPhillipsCOP45.9546.8545.8946.777.85M
Oracle Corp.ORCL45.7145.7845.3645.587.79M
Bristol-Myers SquibbBMY55.2555.3354.9655.155.91M
Abbott LaboratoriesABT44.5844.6944.4844.645.86M
Gilead SciencesGILD68.1068.4567.5167.805.75M
Walt Disney & Co.DIS111.49112.15110.92111.995.63M
Wal-Mart StoresWMT76.4276.6076.1876.505.55M
ChevronCVX104.92105.89104.70105.795.03M
AltriaMO70.5570.9570.4570.924.46M
Procter & GamblePG86.5486.6186.1386.504.45M
Johnson & JohnsonJNJ123.80123.80122.86123.513.76M
Berkshire HathawayBRK.B167.12167.14165.88166.553.54M
PepsicoPEP113.04113.28112.74113.223.02M
Union PacificUNP110.59110.75110.12110.722.98M
AmazonAMZN940.52940.79930.30934.152.86M
AmgenAMGN164.81164.81162.42163.812.68M
BoeingBA183.16185.07183.16185.012.62M
Home DepotHD155.34155.75154.09155.732.47M
McDonald'sMCD143.42143.98142.58143.962.44M
United TechnologiesUTX120.21121.45120.12121.352.42M
UnitedHealth GroupUNH174.54174.88173.31174.122.05M
3MMMM199.67199.90198.98199.401.63M
AlphabetGOOGL956.72958.44948.10950.281.59M
Exchange Rates of May 5th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.909 EUR1 EUR = 1.100 USD
US DollarJapanese Yen1 USD = 112.700 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.770 GBP1 GBP = 1.298 USD
US DollarAustralian Dollar1 USD = 1.346 AUD1 AUD = 0.743 USD
US DollarCanadian Dollar1 USD = 1.365 CAD1 CAD = 0.733 USD
US DollarSwiss Franc1 USD = 0.987 CHF1 CHF = 1.013 USD
US DollarChinese Yuan1 USD = 6.902 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 18.989 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.793 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 123.960 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.181 EUR
EuroAustralian Dollar1 EUR = 1.479 AUD1 AUD = 0.676 EUR
EuroCanadian Dollar1 EUR = 1.497 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 7.589 CNY1 CNY = 0.132 EUR
EuroMexican Peso1 EUR = 20.897 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.673 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 82.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.340 JPY
Japanese YenMexican Peso1 JPY = 0.169 MXN1 MXN = 5.935 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.903 JPY
Pound SterlingAustralian Dollar1 GBP = 1.748 AUD1 AUD = 0.572 GBP
Pound SterlingCanadian Dollar1 GBP = 1.771 CAD1 CAD = 0.565 GBP
Pound SterlingSwiss Franc1 GBP = 1.282 CHF1 CHF = 0.780 GBP
Pound SterlingChinese Yuan1 GBP = 8.963 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 24.679 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.422 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 1.012 CAD1 CAD = 0.989 AUD
Australian DollarSwiss Franc1 AUD = 0.733 CHF1 CHF = 1.364 AUD
Australian DollarChinese Yuan1 AUD = 5.127 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 14.118 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.532 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.723 CHF1 CHF = 1.382 CAD
Canadian DollarChinese Yuan1 CAD = 5.061 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 13.934 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.447 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.988 CNY1 CNY = 0.143 CHF
Swiss FrancMexican Peso1 CHF = 19.242 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.909 SEK1 SEK = 0.112 CHF

See what else happened on May 5th, 2017