Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	12.24	12.74	12.18	12.69	87M
Intel	INTC	18.36	18.77	17.71	18.35	71.5M
Oracle Corp.	ORCL	10.09	10.26	9.99	10.17	40.9M
Microsoft	MSFT	55.78	56.80	55.58	56.68	38.3M
General Electric	GE	26.40	26.60	26.05	26.50	18.5M
HP Inc.	HPQ	17.40	17.49	16.70	17.14	16.6M
Amgen	AMGN	48.09	50.36	47.94	50.08	14.9M
Pfizer	PFE	32.42	32.74	32.12	32.62	14.6M
ExxonMobil	XOM	34.51	35.85	34.30	35.58	13.8M
Home Depot	HD	27.25	28.37	27.24	28.28	11.3M
JPMorgan Chase	JPM	21.82	22.59	21.79	22.47	10.9M
International Business Machines	IBM	81.75	82.01	80.47	81.68	10.5M
Abbott Laboratories	ABT	42.65	43.66	42.20	43.45	8.05M
Walt Disney & Co.	DIS	18.20	18.75	18.13	18.63	8.02M
Amazon	AMZN	18.63	18.87	18.20	18.72	7.94M
Wal-Mart Stores	WMT	53.46	54.61	53.25	54.42	7.56M
Merck	MRK	53.69	54.39	53.00	54.20	7.56M
Verizon Communications	VZ	39.06	39.98	39.06	39.70	7.49M
AT&T Inc.	T	27.87	28.90	27.40	27.72	7.17M
Altria	MO	41.74	42.84	41.70	42.68	6.35M
McDonald's	MCD	18.50	18.93	18.40	18.93	5.76M
Johnson & Johnson	JNJ	58.72	60.00	58.72	59.89	5.49M
Coca-Cola	KO	45.85	46.45	45.84	46.36	5.32M
Wells Fargo & Co.	WFC	50.10	50.15	49.25	49.98	4.85M
Boeing	BA	29.87	31.98	29.87	31.52	4.75M
Pepsico	PEP	43.80	44.27	43.66	44.00	4.37M
Bristol-Myers Squibb	BMY	25.50	25.98	25.15	25.87	4.36M
Procter & Gamble	PG	86.75	88.97	86.35	88.74	3.81M
Apple	AAPL	16.75	16.97	16.35	16.90	3.76M
Chevron	CVX	67.94	69.40	67.48	69.30	3.6M
Schlumberger	SLB	40.65	42.05	40.42	42.05	3.23M
Gilead Sciences	GILD	36.39	36.79	35.20	36.56	3.04M
ConocoPhillips	COP	48.10	48.82	47.61	48.45	2.31M
UnitedHealth Group	UNH	93.35	94.25	90.39	91.21	2.3M
United Technologies	UTX	63.05	63.94	62.95	63.73	2.02M
Comcast	CMCSA	25.19	26.80	25.18	26.78	1.89M
3M	MMM	128.40	129.30	127.70	128.80	1.67M
Union Pacific	UNP	60.75	61.17	60.01	60.80	737K
Berkshire Hathaway	BRK.B	2460.00	2471.00	2450.00	2461.00	4.7K

Exchange Rates of November 05, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 121.810 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.557 CAD	1 CAD = 0.642 USD
US Dollar	Swiss Franc	1 USD = 1.463 CHF	1 CHF = 0.683 USD
Euro	Japanese Yen	1 EUR = 121.750 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.639 GBP	1 GBP = 1.564 EUR
Euro	Australian Dollar	1 EUR = 1.779 AUD	1 AUD = 0.562 EUR
Euro	Canadian Dollar	1 EUR = 1.556 CAD	1 CAD = 0.643 EUR
Euro	Swiss Franc	1 EUR = 1.462 CHF	1 CHF = 0.684 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.782 AUD	1 AUD = 0.359 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.433 CAD	1 CAD = 0.411 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.288 CHF	1 CHF = 0.437 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.874 CAD	1 CAD = 1.145 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.821 CHF	1 CHF = 1.218 AUD