Financial news on November 05, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.24 12.74 12.18 12.69 87M
Intel INTC 18.36 18.77 17.71 18.35 71.5M
Oracle Corp. ORCL 10.09 10.26 9.99 10.17 40.9M
Microsoft MSFT 55.78 56.80 55.58 56.68 38.3M
General Electric GE 26.40 26.60 26.05 26.50 18.5M
HP Inc. HPQ 17.40 17.49 16.70 17.14 16.6M
Amgen AMGN 48.09 50.36 47.94 50.08 14.9M
Pfizer PFE 32.42 32.74 32.12 32.62 14.6M
ExxonMobil XOM 34.51 35.85 34.30 35.58 13.8M
Home Depot HD 27.25 28.37 27.24 28.28 11.3M
JPMorgan Chase JPM 21.82 22.59 21.79 22.47 10.9M
International Business Machines IBM 81.75 82.01 80.47 81.68 10.5M
Abbott Laboratories ABT 42.65 43.66 42.20 43.45 8.05M
Walt Disney & Co. DIS 18.20 18.75 18.13 18.63 8.02M
Amazon AMZN 18.63 18.87 18.20 18.72 7.94M
Wal-Mart Stores WMT 53.46 54.61 53.25 54.42 7.56M
Merck MRK 53.69 54.39 53.00 54.20 7.56M
Verizon Communications VZ 39.06 39.98 39.06 39.70 7.49M
AT&T Inc. T 27.87 28.90 27.40 27.72 7.17M
Altria MO 41.74 42.84 41.70 42.68 6.35M
McDonald's MCD 18.50 18.93 18.40 18.93 5.76M
Johnson & Johnson JNJ 58.72 60.00 58.72 59.89 5.49M
Coca-Cola KO 45.85 46.45 45.84 46.36 5.32M
Wells Fargo & Co. WFC 50.10 50.15 49.25 49.98 4.85M
Boeing BA 29.87 31.98 29.87 31.52 4.75M
Pepsico PEP 43.80 44.27 43.66 44.00 4.37M
Bristol-Myers Squibb BMY 25.50 25.98 25.15 25.87 4.36M
Procter & Gamble PG 86.75 88.97 86.35 88.74 3.81M
Apple AAPL 16.75 16.97 16.35 16.90 3.76M
Chevron CVX 67.94 69.40 67.48 69.30 3.6M
Schlumberger SLB 40.65 42.05 40.42 42.05 3.23M
Gilead Sciences GILD 36.39 36.79 35.20 36.56 3.04M
ConocoPhillips COP 48.10 48.82 47.61 48.45 2.31M
UnitedHealth Group UNH 93.35 94.25 90.39 91.21 2.3M
United Technologies UTX 63.05 63.94 62.95 63.73 2.02M
Comcast CMCSA 25.19 26.80 25.18 26.78 1.89M
3M MMM 128.40 129.30 127.70 128.80 1.67M
Union Pacific UNP 60.75 61.17 60.01 60.80 737K
Berkshire Hathaway BRK.B 2460.00 2471.00 2450.00 2461.00 4.7K
Exchange Rates of November 05, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.810 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.557 CAD 1 CAD = 0.642 USD
US Dollar Swiss Franc 1 USD = 1.463 CHF 1 CHF = 0.683 USD
Euro Japanese Yen 1 EUR = 121.750 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.639 GBP 1 GBP = 1.564 EUR
Euro Australian Dollar 1 EUR = 1.779 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.556 CAD 1 CAD = 0.643 EUR
Euro Swiss Franc 1 EUR = 1.462 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.782 AUD 1 AUD = 0.359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.433 CAD 1 CAD = 0.411 GBP
Pound Sterling Swiss Franc 1 GBP = 2.288 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.874 CAD 1 CAD = 1.145 AUD
Australian Dollar Swiss Franc 1 AUD = 0.821 CHF 1 CHF = 1.218 AUD

See what else happened on November 05, 2002