Financial news on November 05, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12,24 | 12,74 | 12,18 | 12,69 | 87M |
| Intel | INTC | 18,36 | 18,77 | 17,71 | 18,35 | 71.5M |
| Oracle Corp. | ORCL | 10,09 | 10,26 | 9,99 | 10,17 | 40.9M |
| Microsoft | MSFT | 55,78 | 56,80 | 55,58 | 56,68 | 38.3M |
| General Electric | GE | 26,40 | 26,60 | 26,05 | 26,50 | 18.5M |
| HP Inc. | HPQ | 17,40 | 17,49 | 16,70 | 17,14 | 16.6M |
| Amgen | AMGN | 48,09 | 50,36 | 47,94 | 50,08 | 14.9M |
| Pfizer | PFE | 32,42 | 32,74 | 32,12 | 32,62 | 14.6M |
| ExxonMobil | XOM | 34,51 | 35,85 | 34,30 | 35,58 | 13.8M |
| Home Depot | HD | 27,25 | 28,37 | 27,24 | 28,28 | 11.3M |
| JPMorgan Chase | JPM | 21,82 | 22,59 | 21,79 | 22,47 | 10.9M |
| International Business Machines | IBM | 81,75 | 82,01 | 80,47 | 81,68 | 10.5M |
| Abbott Laboratories | ABT | 42,65 | 43,66 | 42,20 | 43,45 | 8.05M |
| Walt Disney & Co. | DIS | 18,20 | 18,75 | 18,13 | 18,63 | 8.02M |
| Amazon | AMZN | 18,63 | 18,87 | 18,20 | 18,72 | 7.94M |
| Wal-Mart Stores | WMT | 53,46 | 54,61 | 53,25 | 54,42 | 7.56M |
| Merck | MRK | 53,69 | 54,39 | 53,00 | 54,20 | 7.56M |
| Verizon Communications | VZ | 39,06 | 39,98 | 39,06 | 39,70 | 7.49M |
| AT&T Inc. | T | 27,87 | 28,90 | 27,40 | 27,72 | 7.17M |
| Altria | MO | 41,74 | 42,84 | 41,70 | 42,68 | 6.35M |
| McDonald's | MCD | 18,50 | 18,93 | 18,40 | 18,93 | 5.76M |
| Johnson & Johnson | JNJ | 58,72 | 60,00 | 58,72 | 59,89 | 5.49M |
| Coca-Cola | KO | 45,85 | 46,45 | 45,84 | 46,36 | 5.32M |
| Wells Fargo & Co. | WFC | 50,10 | 50,15 | 49,25 | 49,98 | 4.85M |
| Boeing | BA | 29,87 | 31,98 | 29,87 | 31,52 | 4.75M |
| Pepsico | PEP | 43,80 | 44,27 | 43,66 | 44,00 | 4.37M |
| Bristol-Myers Squibb | BMY | 25,50 | 25,98 | 25,15 | 25,87 | 4.36M |
| Procter & Gamble | PG | 86,75 | 88,97 | 86,35 | 88,74 | 3.81M |
| Apple | AAPL | 16,75 | 16,97 | 16,35 | 16,90 | 3.76M |
| Chevron | CVX | 67,94 | 69,40 | 67,48 | 69,30 | 3.6M |
| Schlumberger | SLB | 40,65 | 42,05 | 40,42 | 42,05 | 3.23M |
| Gilead Sciences | GILD | 36,39 | 36,79 | 35,20 | 36,56 | 3.04M |
| ConocoPhillips | COP | 48,10 | 48,82 | 47,61 | 48,45 | 2.31M |
| UnitedHealth Group | UNH | 93,35 | 94,25 | 90,39 | 91,21 | 2.3M |
| United Technologies | UTX | 63,05 | 63,94 | 62,95 | 63,73 | 2.02M |
| Comcast | CMCSA | 25,19 | 26,80 | 25,18 | 26,78 | 1.89M |
| 3M | MMM | 128,40 | 129,30 | 127,70 | 128,80 | 1.67M |
| Union Pacific | UNP | 60,75 | 61,17 | 60,01 | 60,80 | 737K |
| Berkshire Hathaway | BRK.B | 2460,00 | 2471,00 | 2450,00 | 2461,00 | 4.7K |
Exchange Rates of November 05, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121,810 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,557 CAD | 1 CAD = 0,642 USD |
| US Dollar | Swiss Franc | 1 USD = 1,463 CHF | 1 CHF = 0,683 USD |
| Euro | Japanese Yen | 1 EUR = 121,750 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,639 GBP | 1 GBP = 1,564 EUR |
| Euro | Australian Dollar | 1 EUR = 1,779 AUD | 1 AUD = 0,562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,556 CAD | 1 CAD = 0,643 EUR |
| Euro | Swiss Franc | 1 EUR = 1,462 CHF | 1 CHF = 0,684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,782 AUD | 1 AUD = 0,359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,433 CAD | 1 CAD = 0,411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,288 CHF | 1 CHF = 0,437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,874 CAD | 1 CAD = 1,145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,821 CHF | 1 CHF = 1,218 AUD |
See what else happened on November 05, 2002