Financial news on November 5th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.24 | 12.74 | 12.18 | 12.69 | 87M |
| Intel | INTC | 18.36 | 18.77 | 17.71 | 18.35 | 71.5M |
| Oracle Corp. | ORCL | 10.09 | 10.26 | 9.99 | 10.17 | 40.9M |
| Microsoft | MSFT | 55.78 | 56.80 | 55.58 | 56.68 | 38.3M |
| General Electric | GE | 26.40 | 26.60 | 26.05 | 26.50 | 18.5M |
| HP Inc. | HPQ | 17.40 | 17.49 | 16.70 | 17.14 | 16.6M |
| Amgen | AMGN | 48.09 | 50.36 | 47.94 | 50.08 | 14.9M |
| Pfizer | PFE | 32.42 | 32.74 | 32.12 | 32.62 | 14.6M |
| ExxonMobil | XOM | 34.51 | 35.85 | 34.30 | 35.58 | 13.8M |
| Home Depot | HD | 27.25 | 28.37 | 27.24 | 28.28 | 11.3M |
| JPMorgan Chase | JPM | 21.82 | 22.59 | 21.79 | 22.47 | 10.9M |
| International Business Machines | IBM | 81.75 | 82.01 | 80.47 | 81.68 | 10.5M |
| Abbott Laboratories | ABT | 42.65 | 43.66 | 42.20 | 43.45 | 8.05M |
| Walt Disney & Co. | DIS | 18.20 | 18.75 | 18.13 | 18.63 | 8.02M |
| Amazon | AMZN | 18.63 | 18.87 | 18.20 | 18.72 | 7.94M |
| Wal-Mart Stores | WMT | 53.46 | 54.61 | 53.25 | 54.42 | 7.56M |
| Merck | MRK | 53.69 | 54.39 | 53.00 | 54.20 | 7.56M |
| Verizon Communications | VZ | 39.06 | 39.98 | 39.06 | 39.70 | 7.49M |
| AT&T Inc. | T | 27.87 | 28.90 | 27.40 | 27.72 | 7.17M |
| Altria | MO | 41.74 | 42.84 | 41.70 | 42.68 | 6.35M |
| McDonald's | MCD | 18.50 | 18.93 | 18.40 | 18.93 | 5.76M |
| Johnson & Johnson | JNJ | 58.72 | 60.00 | 58.72 | 59.89 | 5.49M |
| Coca-Cola | KO | 45.85 | 46.45 | 45.84 | 46.36 | 5.32M |
| Wells Fargo & Co. | WFC | 50.10 | 50.15 | 49.25 | 49.98 | 4.85M |
| Boeing | BA | 29.87 | 31.98 | 29.87 | 31.52 | 4.75M |
| Pepsico | PEP | 43.80 | 44.27 | 43.66 | 44.00 | 4.37M |
| Bristol-Myers Squibb | BMY | 25.50 | 25.98 | 25.15 | 25.87 | 4.36M |
| Procter & Gamble | PG | 86.75 | 88.97 | 86.35 | 88.74 | 3.81M |
| Apple | AAPL | 16.75 | 16.97 | 16.35 | 16.90 | 3.76M |
| Chevron | CVX | 67.94 | 69.40 | 67.48 | 69.30 | 3.6M |
| Schlumberger | SLB | 40.65 | 42.05 | 40.42 | 42.05 | 3.23M |
| Gilead Sciences | GILD | 36.39 | 36.79 | 35.20 | 36.56 | 3.04M |
| ConocoPhillips | COP | 48.10 | 48.82 | 47.61 | 48.45 | 2.31M |
| UnitedHealth Group | UNH | 93.35 | 94.25 | 90.39 | 91.21 | 2.3M |
| United Technologies | UTX | 63.05 | 63.94 | 62.95 | 63.73 | 2.02M |
| Comcast | CMCSA | 25.19 | 26.80 | 25.18 | 26.78 | 1.89M |
| 3M | MMM | 128.40 | 129.30 | 127.70 | 128.80 | 1.67M |
| Union Pacific | UNP | 60.75 | 61.17 | 60.01 | 60.80 | 737K |
| Berkshire Hathaway | BRK.B | 2460.00 | 2471.00 | 2450.00 | 2461.00 | 4.7K |
Exchange Rates of November 5th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.810 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.557 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.463 CHF | 1 CHF = 0.683 USD |
| Euro | Japanese Yen | 1 EUR = 121.750 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.564 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.782 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.433 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
See what else happened on November 5th, 2002