Financial news on November 05, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.2412.7412.1812.6987M
IntelINTC18.3618.7717.7118.3571.5M
Oracle Corp.ORCL10.0910.269.9910.1740.9M
MicrosoftMSFT55.7856.8055.5856.6838.3M
General ElectricGE26.4026.6026.0526.5018.5M
HP Inc.HPQ17.4017.4916.7017.1416.6M
AmgenAMGN48.0950.3647.9450.0814.9M
PfizerPFE32.4232.7432.1232.6214.6M
ExxonMobilXOM34.5135.8534.3035.5813.8M
Home DepotHD27.2528.3727.2428.2811.3M
JPMorgan ChaseJPM21.8222.5921.7922.4710.9M
International Business MachinesIBM81.7582.0180.4781.6810.5M
Abbott LaboratoriesABT42.6543.6642.2043.458.05M
Walt Disney & Co.DIS18.2018.7518.1318.638.02M
AmazonAMZN18.6318.8718.2018.727.94M
Wal-Mart StoresWMT53.4654.6153.2554.427.56M
MerckMRK53.6954.3953.0054.207.56M
Verizon CommunicationsVZ39.0639.9839.0639.707.49M
AT&T Inc.T27.8728.9027.4027.727.17M
AltriaMO41.7442.8441.7042.686.35M
McDonald'sMCD18.5018.9318.4018.935.76M
Johnson & JohnsonJNJ58.7260.0058.7259.895.49M
Coca-ColaKO45.8546.4545.8446.365.32M
Wells Fargo & Co.WFC50.1050.1549.2549.984.85M
BoeingBA29.8731.9829.8731.524.75M
PepsicoPEP43.8044.2743.6644.004.37M
Bristol-Myers SquibbBMY25.5025.9825.1525.874.36M
Procter & GamblePG86.7588.9786.3588.743.81M
AppleAAPL16.7516.9716.3516.903.76M
ChevronCVX67.9469.4067.4869.303.6M
SchlumbergerSLB40.6542.0540.4242.053.23M
Gilead SciencesGILD36.3936.7935.2036.563.04M
ConocoPhillipsCOP48.1048.8247.6148.452.31M
UnitedHealth GroupUNH93.3594.2590.3991.212.3M
United TechnologiesUTX63.0563.9462.9563.732.02M
ComcastCMCSA25.1926.8025.1826.781.89M
3MMMM128.40129.30127.70128.801.67M
Union PacificUNP60.7561.1760.0160.80737K
Berkshire HathawayBRK.B2460.002471.002450.002461.004.7K
Exchange Rates of November 05, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.810 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.557 CAD1 CAD = 0.642 USD
US DollarSwiss Franc1 USD = 1.463 CHF1 CHF = 0.683 USD
EuroJapanese Yen1 EUR = 121.750 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.639 GBP1 GBP = 1.564 EUR
EuroAustralian Dollar1 EUR = 1.779 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.556 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.782 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.433 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.288 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.874 CAD1 CAD = 1.145 AUD
Australian DollarSwiss Franc1 AUD = 0.821 CHF1 CHF = 1.218 AUD

See what else happened on November 05, 2002