Financial news on November 5th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.02 | 22.11 | 21.72 | 21.84 | 48.8M |
| Microsoft | MSFT | 29.62 | 29.74 | 29.33 | 29.63 | 38.1M |
| FB | 21.10 | 21.48 | 20.92 | 21.25 | 31.8M | |
| General Electric | GE | 21.20 | 21.47 | 21.20 | 21.41 | 30M |
| Cisco Systems | CSCO | 17.33 | 17.44 | 17.20 | 17.40 | 22.2M |
| Pfizer | PFE | 24.42 | 24.72 | 24.42 | 24.58 | 20.4M |
| Apple | AAPL | 583.52 | 587.77 | 577.60 | 584.62 | 18.9M |
| AT&T Inc. | T | 34.88 | 34.94 | 34.43 | 34.83 | 17.7M |
| Wells Fargo & Co. | WFC | 33.56 | 34.07 | 33.54 | 34.02 | 17.5M |
| HP Inc. | HPQ | 13.68 | 14.05 | 13.68 | 14.01 | 14.3M |
| Oracle Corp. | ORCL | 30.95 | 31.35 | 30.77 | 31.25 | 13.6M |
| JPMorgan Chase | JPM | 42.33 | 42.36 | 41.86 | 42.27 | 13.3M |
| Comcast | CMCSA | 37.38 | 37.50 | 36.72 | 37.43 | 13.2M |
| Coca-Cola | KO | 36.95 | 36.99 | 36.63 | 36.77 | 12.1M |
| ExxonMobil | XOM | 90.04 | 90.81 | 89.70 | 90.63 | 11.2M |
| Verizon Communications | VZ | 44.45 | 44.52 | 43.86 | 44.20 | 9.78M |
| Walt Disney & Co. | DIS | 50.81 | 50.86 | 49.82 | 50.32 | 9.58M |
| Abbott Laboratories | ABT | 64.78 | 65.17 | 64.70 | 65.04 | 9.48M |
| Merck | MRK | 45.82 | 46.00 | 45.31 | 45.67 | 8.98M |
| Altria | MO | 31.70 | 31.94 | 31.51 | 31.88 | 8.29M |
| General Motors | GM | 25.44 | 25.99 | 25.35 | 25.57 | 7.68M |
| Bristol-Myers Squibb | BMY | 33.10 | 33.21 | 32.97 | 33.09 | 7.64M |
| Johnson & Johnson | JNJ | 70.86 | 71.00 | 70.47 | 70.79 | 6.87M |
| Procter & Gamble | PG | 69.22 | 69.22 | 68.35 | 68.67 | 6.53M |
| UnitedHealth Group | UNH | 56.26 | 56.40 | 54.83 | 55.28 | 6.15M |
| Schlumberger | SLB | 68.65 | 70.18 | 68.63 | 69.95 | 5.65M |
| Berkshire Hathaway | BRK.B | 87.02 | 87.20 | 85.42 | 86.86 | 5.17M |
| McDonald's | MCD | 86.97 | 87.63 | 86.70 | 87.46 | 5.04M |
| Amgen | AMGN | 86.22 | 87.83 | 85.26 | 86.35 | 5.03M |
| Home Depot | HD | 62.02 | 62.53 | 61.93 | 62.38 | 4.9M |
| ConocoPhillips | COP | 57.49 | 57.82 | 57.28 | 57.53 | 4.81M |
| Wal-Mart Stores | WMT | 72.66 | 73.20 | 72.65 | 73.14 | 4.77M |
| Pepsico | PEP | 68.57 | 69.08 | 68.32 | 69.00 | 4.76M |
| Chevron | CVX | 107.74 | 109.34 | 107.74 | 109.19 | 4.06M |
| Boeing | BA | 69.87 | 70.60 | 69.85 | 70.41 | 3.83M |
| Gilead Sciences | GILD | 66.78 | 67.29 | 65.74 | 67.04 | 3.64M |
| United Technologies | UTX | 78.00 | 78.33 | 77.71 | 77.90 | 3.52M |
| Visa | V | 142.75 | 143.89 | 141.22 | 141.50 | 3.47M |
| Alphabet | GOOGL | 684.50 | 686.86 | 675.56 | 682.96 | 3.27M |
| International Business Machines | IBM | 192.36 | 194.97 | 192.01 | 194.14 | 2.74M |
| 3M | MMM | 88.08 | 89.84 | 88.08 | 89.60 | 2.39M |
| Amazon | AMZN | 232.04 | 234.83 | 230.11 | 234.33 | 1.85M |
| Union Pacific | UNP | 123.20 | 124.60 | 123.00 | 123.74 | 1.15M |
Exchange Rates of November 5th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.290 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.060 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.245 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 102.720 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.234 AUD | 1 AUD = 0.810 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.275 CAD | 1 CAD = 0.785 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.984 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.779 GBP | 1 GBP = 1.284 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.201 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.240 CAD | 1 CAD = 0.806 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.175 CHF | 1 CHF = 0.851 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.541 AUD | 1 AUD = 0.649 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.508 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.972 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.473 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.946 CHF | 1 CHF = 1.057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.265 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.613 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 5th, 2012