Financial news on November 5th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 109.10 | 109.30 | 108.13 | 108.86 | 37.4M |
| FB | 76.51 | 76.80 | 74.42 | 74.83 | 35.9M | |
| Intel | INTC | 34.05 | 34.10 | 33.60 | 33.76 | 34.7M |
| General Electric | GE | 25.90 | 25.90 | 25.67 | 25.82 | 31.6M |
| Microsoft | MSFT | 47.80 | 47.90 | 47.26 | 47.86 | 22.4M |
| Cisco Systems | CSCO | 24.97 | 25.17 | 24.84 | 25.15 | 22M |
| Coca-Cola | KO | 42.30 | 42.54 | 41.99 | 42.31 | 20.7M |
| Pfizer | PFE | 30.37 | 30.41 | 29.95 | 30.04 | 19.8M |
| AT&T Inc. | T | 34.94 | 34.96 | 34.71 | 34.92 | 15.6M |
| Gilead Sciences | GILD | 110.87 | 110.91 | 105.75 | 106.05 | 15.5M |
| Wells Fargo & Co. | WFC | 53.43 | 53.55 | 53.13 | 53.53 | 14.5M |
| JPMorgan Chase | JPM | 60.80 | 61.23 | 60.39 | 61.15 | 14.1M |
| Merck | MRK | 59.99 | 60.25 | 59.38 | 59.57 | 12.7M |
| ExxonMobil | XOM | 95.36 | 95.77 | 94.65 | 95.07 | 12.5M |
| Oracle Corp. | ORCL | 39.34 | 39.51 | 39.11 | 39.29 | 12.3M |
| General Motors | GM | 31.15 | 31.18 | 30.56 | 30.73 | 11.1M |
| Verizon Communications | VZ | 50.69 | 50.98 | 49.93 | 50.34 | 11.1M |
| Comcast | CMCSA | 54.87 | 55.24 | 54.46 | 55.09 | 9.42M |
| Procter & Gamble | PG | 88.74 | 89.49 | 88.36 | 89.00 | 8.46M |
| ConocoPhillips | COP | 69.95 | 70.25 | 68.98 | 69.88 | 7.88M |
| Schlumberger | SLB | 94.58 | 97.15 | 94.15 | 96.64 | 7.44M |
| HP Inc. | HPQ | 36.17 | 36.33 | 35.86 | 36.18 | 7.44M |
| Walt Disney & Co. | DIS | 91.60 | 91.60 | 89.59 | 91.00 | 7.02M |
| Johnson & Johnson | JNJ | 109.05 | 109.26 | 107.95 | 108.82 | 6.97M |
| Altria | MO | 49.77 | 49.96 | 49.12 | 49.75 | 6.71M |
| United Technologies | UTX | 107.55 | 108.44 | 107.08 | 107.93 | 6.7M |
| Chevron | CVX | 117.27 | 117.30 | 114.86 | 117.05 | 6.6M |
| Wal-Mart Stores | WMT | 77.87 | 78.23 | 77.30 | 77.70 | 5.67M |
| Visa | V | 244.16 | 252.34 | 244.00 | 249.53 | 5.48M |
| Home Depot | HD | 96.59 | 96.85 | 95.15 | 95.78 | 5M |
| Amazon | AMZN | 303.01 | 304.00 | 294.16 | 296.52 | 4.67M |
| Bristol-Myers Squibb | BMY | 57.97 | 58.34 | 57.38 | 57.82 | 4.63M |
| Abbott Laboratories | ABT | 43.93 | 43.99 | 43.34 | 43.66 | 4.19M |
| McDonald's | MCD | 95.00 | 95.07 | 94.39 | 94.64 | 4.12M |
| International Business Machines | IBM | 163.13 | 163.54 | 161.56 | 161.82 | 4.1M |
| Amgen | AMGN | 161.31 | 161.31 | 158.81 | 158.94 | 4.06M |
| Union Pacific | UNP | 116.02 | 116.42 | 115.18 | 116.41 | 4M |
| Pepsico | PEP | 97.52 | 97.86 | 96.37 | 96.89 | 3.8M |
| UnitedHealth Group | UNH | 95.57 | 96.01 | 95.02 | 95.80 | 3.45M |
| Boeing | BA | 126.01 | 126.25 | 124.20 | 124.22 | 3.33M |
| Berkshire Hathaway | BRK.B | 143.21 | 143.48 | 141.85 | 142.92 | 2.87M |
| 3M | MMM | 155.68 | 156.24 | 154.14 | 155.69 | 2.77M |
| Alphabet | GOOGL | 566.79 | 566.90 | 554.15 | 555.95 | 1.65M |
Exchange Rates of November 5th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.640 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.139 CAD | 1 CAD = 0.878 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.114 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 143.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
| Euro | Australian Dollar | 1 EUR = 1.453 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.631 CNY | 1 CNY = 0.131 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.546 GBP | 1 GBP = 1.833 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.014 AUD | 1 AUD = 0.986 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.993 CAD | 1 CAD = 1.007 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.841 CHF | 1 CHF = 1.190 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.859 AUD | 1 AUD = 0.538 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.819 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.540 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.767 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.828 CHF | 1 CHF = 1.207 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.253 CNY | 1 CNY = 0.190 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.846 CHF | 1 CHF = 1.181 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.368 CNY | 1 CNY = 0.186 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.339 CNY | 1 CNY = 0.158 CHF |
See what else happened on November 5th, 2014