Financial news on November 05, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL109.10109.30108.13108.8637.4M
FacebookFB76.5176.8074.4274.8335.9M
IntelINTC34.0534.1033.6033.7634.7M
General ElectricGE25.9025.9025.6725.8231.6M
MicrosoftMSFT47.8047.9047.2647.8622.4M
Cisco SystemsCSCO24.9725.1724.8425.1522M
Coca-ColaKO42.3042.5441.9942.3120.7M
PfizerPFE30.3730.4129.9530.0419.8M
AT&T Inc.T34.9434.9634.7134.9215.6M
Gilead SciencesGILD110.87110.91105.75106.0515.5M
Wells Fargo & Co.WFC53.4353.5553.1353.5314.5M
JPMorgan ChaseJPM60.8061.2360.3961.1514.1M
MerckMRK59.9960.2559.3859.5712.7M
ExxonMobilXOM95.3695.7794.6595.0712.5M
Oracle Corp.ORCL39.3439.5139.1139.2912.3M
General MotorsGM31.1531.1830.5630.7311.1M
Verizon CommunicationsVZ50.6950.9849.9350.3411.1M
ComcastCMCSA54.8755.2454.4655.099.42M
Procter & GamblePG88.7489.4988.3689.008.46M
ConocoPhillipsCOP69.9570.2568.9869.887.88M
SchlumbergerSLB94.5897.1594.1596.647.44M
HP Inc.HPQ36.1736.3335.8636.187.44M
Walt Disney & Co.DIS91.6091.6089.5991.007.02M
Johnson & JohnsonJNJ109.05109.26107.95108.826.97M
AltriaMO49.7749.9649.1249.756.71M
United TechnologiesUTX107.55108.44107.08107.936.7M
ChevronCVX117.27117.30114.86117.056.6M
Wal-Mart StoresWMT77.8778.2377.3077.705.67M
VisaV244.16252.34244.00249.535.48M
Home DepotHD96.5996.8595.1595.785M
AmazonAMZN303.01304.00294.16296.524.67M
Bristol-Myers SquibbBMY57.9758.3457.3857.824.63M
Abbott LaboratoriesABT43.9343.9943.3443.664.19M
McDonald'sMCD95.0095.0794.3994.644.12M
International Business MachinesIBM163.13163.54161.56161.824.1M
AmgenAMGN161.31161.31158.81158.944.06M
Union PacificUNP116.02116.42115.18116.414M
PepsicoPEP97.5297.8696.3796.893.8M
UnitedHealth GroupUNH95.5796.0195.0295.803.45M
BoeingBA126.01126.25124.20124.223.33M
Berkshire HathawayBRK.B143.21143.48141.85142.922.87M
3MMMM155.68156.24154.14155.692.77M
AlphabetGOOGL566.79566.90554.15555.951.65M
Exchange Rates of November 05, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.640 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.139 CAD1 CAD = 0.878 USD
US DollarSwiss Franc1 USD = 0.964 CHF1 CHF = 1.037 USD
US DollarChinese Yuan1 USD = 6.114 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 143.130 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.781 GBP1 GBP = 1.280 EUR
EuroAustralian Dollar1 EUR = 1.453 AUD1 AUD = 0.688 EUR
EuroCanadian Dollar1 EUR = 1.422 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.204 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 7.631 CNY1 CNY = 0.131 EUR
Japanese YenPound Sterling1 JPY = 0.546 GBP1 GBP = 1.833 JPY
Japanese YenAustralian Dollar1 JPY = 1.014 AUD1 AUD = 0.986 JPY
Japanese YenCanadian Dollar1 JPY = 0.993 CAD1 CAD = 1.007 JPY
Japanese YenSwiss Franc1 JPY = 0.841 CHF1 CHF = 1.190 JPY
Pound SterlingAustralian Dollar1 GBP = 1.859 AUD1 AUD = 0.538 GBP
Pound SterlingCanadian Dollar1 GBP = 1.819 CAD1 CAD = 0.550 GBP
Pound SterlingSwiss Franc1 GBP = 1.540 CHF1 CHF = 0.650 GBP
Pound SterlingChinese Yuan1 GBP = 9.767 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.978 CAD1 CAD = 1.022 AUD
Australian DollarSwiss Franc1 AUD = 0.828 CHF1 CHF = 1.207 AUD
Australian DollarChinese Yuan1 AUD = 5.253 CNY1 CNY = 0.190 AUD
Canadian DollarSwiss Franc1 CAD = 0.846 CHF1 CHF = 1.181 CAD
Canadian DollarChinese Yuan1 CAD = 5.368 CNY1 CNY = 0.186 CAD
Swiss FrancChinese Yuan1 CHF = 6.339 CNY1 CNY = 0.158 CHF

See what else happened on November 05, 2014