Financial news on November 05, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 109.10 109.30 108.13 108.86 37.4M
Facebook FB 76.51 76.80 74.42 74.83 35.9M
Intel INTC 34.05 34.10 33.60 33.76 34.7M
General Electric GE 25.90 25.90 25.67 25.82 31.6M
Microsoft MSFT 47.80 47.90 47.26 47.86 22.4M
Cisco Systems CSCO 24.97 25.17 24.84 25.15 22M
Coca-Cola KO 42.30 42.54 41.99 42.31 20.7M
Pfizer PFE 30.37 30.41 29.95 30.04 19.8M
AT&T Inc. T 34.94 34.96 34.71 34.92 15.6M
Gilead Sciences GILD 110.87 110.91 105.75 106.05 15.5M
Wells Fargo & Co. WFC 53.43 53.55 53.13 53.53 14.5M
JPMorgan Chase JPM 60.80 61.23 60.39 61.15 14.1M
Merck MRK 59.99 60.25 59.38 59.57 12.7M
ExxonMobil XOM 95.36 95.77 94.65 95.07 12.5M
Oracle Corp. ORCL 39.34 39.51 39.11 39.29 12.3M
General Motors GM 31.15 31.18 30.56 30.73 11.1M
Verizon Communications VZ 50.69 50.98 49.93 50.34 11.1M
Comcast CMCSA 54.87 55.24 54.46 55.09 9.42M
Procter & Gamble PG 88.74 89.49 88.36 89.00 8.46M
ConocoPhillips COP 69.95 70.25 68.98 69.88 7.88M
Schlumberger SLB 94.58 97.15 94.15 96.64 7.44M
HP Inc. HPQ 36.17 36.33 35.86 36.18 7.44M
Walt Disney & Co. DIS 91.60 91.60 89.59 91.00 7.02M
Johnson & Johnson JNJ 109.05 109.26 107.95 108.82 6.97M
Altria MO 49.77 49.96 49.12 49.75 6.71M
United Technologies UTX 107.55 108.44 107.08 107.93 6.7M
Chevron CVX 117.27 117.30 114.86 117.05 6.6M
Wal-Mart Stores WMT 77.87 78.23 77.30 77.70 5.67M
Visa V 244.16 252.34 244.00 249.53 5.48M
Home Depot HD 96.59 96.85 95.15 95.78 5M
Amazon AMZN 303.01 304.00 294.16 296.52 4.67M
Bristol-Myers Squibb BMY 57.97 58.34 57.38 57.82 4.63M
Abbott Laboratories ABT 43.93 43.99 43.34 43.66 4.19M
McDonald's MCD 95.00 95.07 94.39 94.64 4.12M
International Business Machines IBM 163.13 163.54 161.56 161.82 4.1M
Amgen AMGN 161.31 161.31 158.81 158.94 4.06M
Union Pacific UNP 116.02 116.42 115.18 116.41 4M
Pepsico PEP 97.52 97.86 96.37 96.89 3.8M
UnitedHealth Group UNH 95.57 96.01 95.02 95.80 3.45M
Boeing BA 126.01 126.25 124.20 124.22 3.33M
Berkshire Hathaway BRK.B 143.21 143.48 141.85 142.92 2.87M
3M MMM 155.68 156.24 154.14 155.69 2.77M
Alphabet GOOGL 566.79 566.90 554.15 555.95 1.65M
Exchange Rates of November 05, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.640 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.139 CAD 1 CAD = 0.878 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.037 USD
US Dollar Chinese Yuan 1 USD = 6.114 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 143.130 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.781 GBP 1 GBP = 1.280 EUR
Euro Australian Dollar 1 EUR = 1.453 AUD 1 AUD = 0.688 EUR
Euro Canadian Dollar 1 EUR = 1.422 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.204 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 7.631 CNY 1 CNY = 0.131 EUR
Japanese Yen Pound Sterling 1 JPY = 0.546 GBP 1 GBP = 1.833 JPY
Japanese Yen Australian Dollar 1 JPY = 1.014 AUD 1 AUD = 0.986 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.993 CAD 1 CAD = 1.007 JPY
Japanese Yen Swiss Franc 1 JPY = 0.841 CHF 1 CHF = 1.190 JPY
Pound Sterling Australian Dollar 1 GBP = 1.859 AUD 1 AUD = 0.538 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.819 CAD 1 CAD = 0.550 GBP
Pound Sterling Swiss Franc 1 GBP = 1.540 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.767 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.978 CAD 1 CAD = 1.022 AUD
Australian Dollar Swiss Franc 1 AUD = 0.828 CHF 1 CHF = 1.207 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.253 CNY 1 CNY = 0.190 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.846 CHF 1 CHF = 1.181 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.368 CNY 1 CNY = 0.186 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.339 CNY 1 CNY = 0.158 CHF

See what else happened on November 05, 2014