Financial news on October 5th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 25.73 | 25.94 | 25.49 | 25.54 | 72.2M |
Pfizer | PFE | 25.50 | 25.65 | 25.42 | 25.58 | 48.5M |
Microsoft | MSFT | 29.90 | 29.99 | 29.73 | 29.84 | 45M |
Cisco Systems | CSCO | 32.34 | 32.81 | 32.26 | 32.65 | 36.3M |
Apple | AAPL | 158.36 | 161.58 | 157.70 | 161.45 | 33.7M |
Oracle Corp. | ORCL | 21.86 | 22.32 | 21.81 | 22.18 | 31.3M |
General Electric | GE | 41.93 | 42.05 | 41.69 | 41.77 | 21.8M |
Comcast | CMCSA | 24.04 | 24.34 | 23.75 | 24.22 | 19M |
ExxonMobil | XOM | 91.20 | 91.65 | 90.64 | 91.36 | 19M |
AT&T Inc. | T | 42.09 | 42.24 | 41.76 | 42.14 | 15.2M |
Abbott Laboratories | ABT | 55.90 | 55.98 | 54.84 | 55.00 | 14M |
JPMorgan Chase | JPM | 47.45 | 47.88 | 47.28 | 47.58 | 13.4M |
Wal-Mart Stores | WMT | 45.45 | 45.88 | 44.97 | 45.37 | 13.1M |
Home Depot | HD | 34.20 | 34.55 | 33.90 | 34.22 | 12.9M |
HP Inc. | HPQ | 50.66 | 51.23 | 50.55 | 50.90 | 11.7M |
Wells Fargo & Co. | WFC | 37.49 | 37.78 | 36.97 | 37.47 | 11.6M |
Procter & Gamble | PG | 70.90 | 71.32 | 70.58 | 70.83 | 10.3M |
Alphabet | GOOGL | 587.01 | 596.00 | 587.01 | 594.05 | 10.1M |
Amgen | AMGN | 55.85 | 57.21 | 55.80 | 56.84 | 9.8M |
Johnson & Johnson | JNJ | 66.30 | 66.40 | 66.20 | 66.25 | 9.41M |
ConocoPhillips | COP | 84.26 | 84.55 | 83.44 | 84.20 | 8.88M |
Merck | MRK | 53.20 | 54.04 | 53.17 | 53.51 | 8.87M |
Verizon Communications | VZ | 45.32 | 45.45 | 45.02 | 45.22 | 8.69M |
Bristol-Myers Squibb | BMY | 29.85 | 30.20 | 29.72 | 30.09 | 8.59M |
Boeing | BA | 105.40 | 105.50 | 101.09 | 102.25 | 8.31M |
UnitedHealth Group | UNH | 47.44 | 48.02 | 47.38 | 47.70 | 7.7M |
Walt Disney & Co. | DIS | 35.09 | 35.60 | 35.03 | 35.47 | 7.32M |
Schlumberger | SLB | 106.36 | 106.43 | 104.35 | 104.93 | 6.58M |
Chevron | CVX | 92.10 | 92.57 | 91.00 | 92.32 | 6.5M |
Gilead Sciences | GILD | 41.75 | 42.30 | 41.00 | 42.11 | 6.32M |
McDonald's | MCD | 56.07 | 56.56 | 55.93 | 56.37 | 6.02M |
Altria | MO | 69.66 | 69.93 | 69.47 | 69.56 | 5.99M |
International Business Machines | IBM | 116.17 | 116.71 | 115.47 | 116.30 | 5.75M |
Pepsico | PEP | 74.14 | 74.19 | 73.24 | 73.74 | 5.7M |
Amazon | AMZN | 93.55 | 93.71 | 92.34 | 93.43 | 5.52M |
Coca-Cola | KO | 57.97 | 58.28 | 57.83 | 58.07 | 5.45M |
United Technologies | UTX | 80.24 | 81.15 | 80.24 | 80.84 | 4.04M |
3M | MMM | 94.75 | 95.92 | 94.63 | 95.85 | 3.76M |
Union Pacific | UNP | 113.00 | 117.99 | 113.00 | 117.35 | 3.43M |
Berkshire Hathaway | BRK.B | 3960.00 | 4029.00 | 3960.00 | 4029.00 | 19K |
Exchange Rates of October 5th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.970 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 0.980 CAD | 1 CAD = 1.020 USD |
US Dollar | Swiss Franc | 1 USD = 1.178 CHF | 1 CHF = 0.849 USD |
US Dollar | Chinese Yuan | 1 USD = 7.506 CNY | 1 CNY = 0.133 USD |
Euro | Japanese Yen | 1 EUR = 165.350 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.445 EUR |
Euro | Australian Dollar | 1 EUR = 1.575 AUD | 1 AUD = 0.635 EUR |
Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.722 EUR |
Euro | Swiss Franc | 1 EUR = 1.665 CHF | 1 CHF = 0.601 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.391 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.952 AUD | 1 AUD = 1.051 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.838 CAD | 1 CAD = 1.194 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.275 AUD | 1 AUD = 0.440 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.002 CAD | 1 CAD = 0.499 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.406 CHF | 1 CHF = 0.416 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.137 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.057 CHF | 1 CHF = 0.946 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.201 CHF | 1 CHF = 0.832 CAD |
See what else happened on October 5th, 2007