Financial news on October 05, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.57 16.52 15.50 16.16 120M
Microsoft MSFT 25.42 26.16 25.16 25.89 94.1M
General Electric GE 14.94 15.33 14.75 15.27 79.5M
Pfizer PFE 17.54 18.02 17.39 17.98 74.5M
Intel INTC 21.25 21.97 21.06 21.85 70.9M
JPMorgan Chase JPM 30.23 31.17 29.40 30.84 51.1M
Oracle Corp. ORCL 28.65 29.59 28.39 29.51 43.3M
Wells Fargo & Co. WFC 24.12 24.71 23.61 24.50 41.4M
AT&T Inc. T 28.00 28.34 27.90 28.31 32.2M
HP Inc. HPQ 22.98 24.13 22.85 23.86 31M
ExxonMobil XOM 72.67 74.00 72.21 73.95 28.2M
Apple AAPL 367.86 379.82 360.30 378.25 28.1M
Merck MRK 31.44 31.77 31.01 31.46 25.3M
Bristol-Myers Squibb BMY 31.99 32.75 31.81 32.73 23.9M
Verizon Communications VZ 35.88 36.00 35.61 35.77 21.7M
Comcast CMCSA 21.26 21.67 20.88 21.63 20.5M
Walt Disney & Co. DIS 30.35 31.55 30.31 31.51 17.8M
General Motors GM 21.33 22.29 20.76 22.27 17.2M
ConocoPhillips COP 63.12 64.01 62.23 63.93 16.4M
Home Depot HD 31.84 33.04 31.75 32.83 16.3M
Johnson & Johnson JNJ 62.21 62.51 61.60 62.35 15.4M
Schlumberger SLB 59.27 62.10 58.25 61.58 15.2M
Abbott Laboratories ABT 50.65 51.18 50.16 51.11 15.1M
Wal-Mart Stores WMT 52.70 53.25 52.13 52.65 13.6M
Chevron CVX 92.14 94.74 91.03 94.66 13.1M
Altria MO 26.60 26.76 26.27 26.50 13M
Procter & Gamble PG 63.25 63.64 62.79 63.34 12M
Coca-Cola KO 65.47 65.60 64.55 65.53 11.5M
United Technologies UTX 69.55 69.94 68.80 69.61 9.77M
Pepsico PEP 60.15 60.34 59.33 60.29 9.19M
Alphabet GOOGL 496.35 507.80 480.77 504.70 9.06M
Berkshire Hathaway BRK.B 73.15 73.45 71.53 73.23 8.65M
UnitedHealth Group UNH 43.54 44.68 42.84 44.45 8.46M
McDonald's MCD 86.67 86.77 84.90 85.83 7.73M
Gilead Sciences GILD 38.08 39.16 37.74 39.15 7.72M
Amgen AMGN 54.61 56.04 53.95 55.93 7.48M
Amazon AMZN 212.53 220.17 208.48 219.50 6.51M
Visa V 84.60 85.45 83.22 84.99 6.28M
International Business Machines IBM 174.57 177.30 172.68 176.85 5.85M
Boeing BA 58.90 60.04 58.65 59.96 5.83M
3M MMM 71.74 72.84 71.01 72.53 5.47M
Union Pacific UNP 83.70 86.84 82.62 86.43 4.8M
Exchange Rates of October 05, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.780 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.040 CAD 1 CAD = 0.961 USD
US Dollar Swiss Franc 1 USD = 0.923 CHF 1 CHF = 1.084 USD
US Dollar Chinese Yuan 1 USD = 6.376 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 102.510 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.863 GBP 1 GBP = 1.159 EUR
Euro Australian Dollar 1 EUR = 1.382 AUD 1 AUD = 0.724 EUR
Euro Canadian Dollar 1 EUR = 1.389 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.233 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.508 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.842 GBP 1 GBP = 1.188 JPY
Japanese Yen Australian Dollar 1 JPY = 1.348 AUD 1 AUD = 0.742 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.354 CAD 1 CAD = 0.738 JPY
Japanese Yen Swiss Franc 1 JPY = 1.202 CHF 1 CHF = 0.832 JPY
Pound Sterling Australian Dollar 1 GBP = 1.601 AUD 1 AUD = 0.625 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.609 CAD 1 CAD = 0.621 GBP
Pound Sterling Swiss Franc 1 GBP = 1.427 CHF 1 CHF = 0.701 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.862 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.995 AUD
Australian Dollar Swiss Franc 1 AUD = 0.891 CHF 1 CHF = 1.122 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.161 CNY 1 CNY = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.886 CHF 1 CHF = 1.129 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.127 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.901 CNY 1 CNY = 0.145 CHF

See what else happened on October 05, 2011