Financial news on October 5th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,5716,5215,5016,16120M
MicrosoftMSFT25,4226,1625,1625,8994.1M
General ElectricGE14,9415,3314,7515,2779.5M
PfizerPFE17,5418,0217,3917,9874.5M
IntelINTC21,2521,9721,0621,8570.9M
JPMorgan ChaseJPM30,2331,1729,4030,8451.1M
Oracle Corp.ORCL28,6529,5928,3929,5143.3M
Wells Fargo & Co.WFC24,1224,7123,6124,5041.4M
AT&T Inc.T28,0028,3427,9028,3132.2M
HP Inc.HPQ22,9824,1322,8523,8631M
ExxonMobilXOM72,6774,0072,2173,9528.2M
AppleAAPL367,86379,82360,30378,2528.1M
MerckMRK31,4431,7731,0131,4625.3M
Bristol-Myers SquibbBMY31,9932,7531,8132,7323.9M
Verizon CommunicationsVZ35,8836,0035,6135,7721.7M
ComcastCMCSA21,2621,6720,8821,6320.5M
Walt Disney & Co.DIS30,3531,5530,3131,5117.8M
General MotorsGM21,3322,2920,7622,2717.2M
ConocoPhillipsCOP63,1264,0162,2363,9316.4M
Home DepotHD31,8433,0431,7532,8316.3M
Johnson & JohnsonJNJ62,2162,5161,6062,3515.4M
SchlumbergerSLB59,2762,1058,2561,5815.2M
Abbott LaboratoriesABT50,6551,1850,1651,1115.1M
Wal-Mart StoresWMT52,7053,2552,1352,6513.6M
ChevronCVX92,1494,7491,0394,6613.1M
AltriaMO26,6026,7626,2726,5013M
Procter & GamblePG63,2563,6462,7963,3412M
Coca-ColaKO65,4765,6064,5565,5311.5M
United TechnologiesUTX69,5569,9468,8069,619.77M
PepsicoPEP60,1560,3459,3360,299.19M
AlphabetGOOGL496,35507,80480,77504,709.06M
Berkshire HathawayBRK.B73,1573,4571,5373,238.65M
UnitedHealth GroupUNH43,5444,6842,8444,458.46M
McDonald'sMCD86,6786,7784,9085,837.73M
Gilead SciencesGILD38,0839,1637,7439,157.72M
AmgenAMGN54,6156,0453,9555,937.48M
AmazonAMZN212,53220,17208,48219,506.51M
VisaV84,6085,4583,2284,996.28M
International Business MachinesIBM174,57177,30172,68176,855.85M
BoeingBA58,9060,0458,6559,965.83M
3MMMM71,7472,8471,0172,535.47M
Union PacificUNP83,7086,8482,6286,434.8M
Exchange Rates of October 5th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,780 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,040 CAD1 CAD = 0,961 USD
US DollarSwiss Franc1 USD = 0,923 CHF1 CHF = 1,084 USD
US DollarChinese Yuan1 USD = 6,376 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 102,510 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,863 GBP1 GBP = 1,159 EUR
EuroAustralian Dollar1 EUR = 1,382 AUD1 AUD = 0,724 EUR
EuroCanadian Dollar1 EUR = 1,389 CAD1 CAD = 0,720 EUR
EuroSwiss Franc1 EUR = 1,233 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,508 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,842 GBP1 GBP = 1,188 JPY
Japanese YenAustralian Dollar1 JPY = 1,348 AUD1 AUD = 0,742 JPY
Japanese YenCanadian Dollar1 JPY = 1,354 CAD1 CAD = 0,738 JPY
Japanese YenSwiss Franc1 JPY = 1,202 CHF1 CHF = 0,832 JPY
Pound SterlingAustralian Dollar1 GBP = 1,601 AUD1 AUD = 0,625 GBP
Pound SterlingCanadian Dollar1 GBP = 1,609 CAD1 CAD = 0,621 GBP
Pound SterlingSwiss Franc1 GBP = 1,427 CHF1 CHF = 0,701 GBP
Pound SterlingChinese Yuan1 GBP = 9,862 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,005 CAD1 CAD = 0,995 AUD
Australian DollarSwiss Franc1 AUD = 0,891 CHF1 CHF = 1,122 AUD
Australian DollarChinese Yuan1 AUD = 6,161 CNY1 CNY = 0,162 AUD
Canadian DollarSwiss Franc1 CAD = 0,886 CHF1 CHF = 1,129 CAD
Canadian DollarChinese Yuan1 CAD = 6,127 CNY1 CNY = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,901 CNY1 CNY = 0,145 CHF

See what else happened on October 5th, 2011