Financial news on October 5th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.57 | 16.52 | 15.50 | 16.16 | 120M |
Microsoft | MSFT | 25.42 | 26.16 | 25.16 | 25.89 | 94.1M |
General Electric | GE | 14.94 | 15.33 | 14.75 | 15.27 | 79.5M |
Pfizer | PFE | 17.54 | 18.02 | 17.39 | 17.98 | 74.5M |
Intel | INTC | 21.25 | 21.97 | 21.06 | 21.85 | 70.9M |
JPMorgan Chase | JPM | 30.23 | 31.17 | 29.40 | 30.84 | 51.1M |
Oracle Corp. | ORCL | 28.65 | 29.59 | 28.39 | 29.51 | 43.3M |
Wells Fargo & Co. | WFC | 24.12 | 24.71 | 23.61 | 24.50 | 41.4M |
AT&T Inc. | T | 28.00 | 28.34 | 27.90 | 28.31 | 32.2M |
HP Inc. | HPQ | 22.98 | 24.13 | 22.85 | 23.86 | 31M |
ExxonMobil | XOM | 72.67 | 74.00 | 72.21 | 73.95 | 28.2M |
Apple | AAPL | 367.86 | 379.82 | 360.30 | 378.25 | 28.1M |
Merck | MRK | 31.44 | 31.77 | 31.01 | 31.46 | 25.3M |
Bristol-Myers Squibb | BMY | 31.99 | 32.75 | 31.81 | 32.73 | 23.9M |
Verizon Communications | VZ | 35.88 | 36.00 | 35.61 | 35.77 | 21.7M |
Comcast | CMCSA | 21.26 | 21.67 | 20.88 | 21.63 | 20.5M |
Walt Disney & Co. | DIS | 30.35 | 31.55 | 30.31 | 31.51 | 17.8M |
General Motors | GM | 21.33 | 22.29 | 20.76 | 22.27 | 17.2M |
ConocoPhillips | COP | 63.12 | 64.01 | 62.23 | 63.93 | 16.4M |
Home Depot | HD | 31.84 | 33.04 | 31.75 | 32.83 | 16.3M |
Johnson & Johnson | JNJ | 62.21 | 62.51 | 61.60 | 62.35 | 15.4M |
Schlumberger | SLB | 59.27 | 62.10 | 58.25 | 61.58 | 15.2M |
Abbott Laboratories | ABT | 50.65 | 51.18 | 50.16 | 51.11 | 15.1M |
Wal-Mart Stores | WMT | 52.70 | 53.25 | 52.13 | 52.65 | 13.6M |
Chevron | CVX | 92.14 | 94.74 | 91.03 | 94.66 | 13.1M |
Altria | MO | 26.60 | 26.76 | 26.27 | 26.50 | 13M |
Procter & Gamble | PG | 63.25 | 63.64 | 62.79 | 63.34 | 12M |
Coca-Cola | KO | 65.47 | 65.60 | 64.55 | 65.53 | 11.5M |
United Technologies | UTX | 69.55 | 69.94 | 68.80 | 69.61 | 9.77M |
Pepsico | PEP | 60.15 | 60.34 | 59.33 | 60.29 | 9.19M |
Alphabet | GOOGL | 496.35 | 507.80 | 480.77 | 504.70 | 9.06M |
Berkshire Hathaway | BRK.B | 73.15 | 73.45 | 71.53 | 73.23 | 8.65M |
UnitedHealth Group | UNH | 43.54 | 44.68 | 42.84 | 44.45 | 8.46M |
McDonald's | MCD | 86.67 | 86.77 | 84.90 | 85.83 | 7.73M |
Gilead Sciences | GILD | 38.08 | 39.16 | 37.74 | 39.15 | 7.72M |
Amgen | AMGN | 54.61 | 56.04 | 53.95 | 55.93 | 7.48M |
Amazon | AMZN | 212.53 | 220.17 | 208.48 | 219.50 | 6.51M |
Visa | V | 84.60 | 85.45 | 83.22 | 84.99 | 6.28M |
International Business Machines | IBM | 174.57 | 177.30 | 172.68 | 176.85 | 5.85M |
Boeing | BA | 58.90 | 60.04 | 58.65 | 59.96 | 5.83M |
3M | MMM | 71.74 | 72.84 | 71.01 | 72.53 | 5.47M |
Union Pacific | UNP | 83.70 | 86.84 | 82.62 | 86.43 | 4.8M |
Exchange Rates of October 5th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.780 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.040 CAD | 1 CAD = 0.961 USD |
US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.084 USD |
US Dollar | Chinese Yuan | 1 USD = 6.376 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 102.510 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
Euro | Australian Dollar | 1 EUR = 1.382 AUD | 1 AUD = 0.724 EUR |
Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
Euro | Chinese Yuan | 1 EUR = 8.508 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.842 GBP | 1 GBP = 1.188 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.348 AUD | 1 AUD = 0.742 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.354 CAD | 1 CAD = 0.738 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.202 CHF | 1 CHF = 0.832 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.601 AUD | 1 AUD = 0.625 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.609 CAD | 1 CAD = 0.621 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.427 CHF | 1 CHF = 0.701 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.862 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.122 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.161 CNY | 1 CNY = 0.162 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.886 CHF | 1 CHF = 1.129 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.127 CNY | 1 CNY = 0.163 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.901 CNY | 1 CNY = 0.145 CHF |
See what else happened on October 5th, 2011