Financial news on October 5th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 26.37 | 27.20 | 26.22 | 26.82 | 105M |
Apple | AAPL | 109.88 | 111.37 | 109.07 | 110.78 | 52.1M |
Intel | INTC | 30.73 | 31.38 | 30.56 | 31.21 | 34.8M |
Microsoft | MSFT | 45.75 | 46.89 | 45.70 | 46.63 | 34.4M |
Pfizer | PFE | 33.45 | 33.89 | 33.00 | 33.48 | 32M |
Cisco Systems | CSCO | 26.04 | 26.98 | 25.97 | 26.85 | 30.2M |
AT&T Inc. | T | 32.98 | 33.49 | 32.97 | 33.43 | 27.9M |
FB | 92.94 | 94.27 | 92.66 | 94.01 | 27.3M | |
ExxonMobil | XOM | 76.65 | 77.15 | 75.79 | 76.81 | 18.5M |
HP Inc. | HPQ | 26.35 | 27.24 | 26.24 | 27.18 | 15.9M |
Merck | MRK | 51.07 | 51.32 | 50.69 | 51.23 | 15.9M |
Coca-Cola | KO | 40.45 | 41.05 | 40.43 | 41.01 | 15.7M |
General Motors | GM | 31.90 | 32.16 | 31.52 | 31.76 | 15.4M |
Wells Fargo & Co. | WFC | 51.71 | 52.57 | 51.50 | 52.41 | 15.2M |
Gilead Sciences | GILD | 99.99 | 101.30 | 97.66 | 99.26 | 14.5M |
Verizon Communications | VZ | 43.24 | 44.02 | 43.24 | 44.00 | 14.5M |
Chevron | CVX | 82.41 | 84.19 | 82.35 | 84.03 | 14.2M |
JPMorgan Chase | JPM | 61.24 | 62.24 | 61.22 | 62.02 | 13.5M |
ConocoPhillips | COP | 51.94 | 53.13 | 51.51 | 52.98 | 12.8M |
Oracle Corp. | ORCL | 37.26 | 37.73 | 37.02 | 37.59 | 12.7M |
Comcast | CMCSA | 59.14 | 59.71 | 58.88 | 59.62 | 9.67M |
Johnson & Johnson | JNJ | 94.19 | 94.82 | 94.08 | 94.76 | 9.42M |
Procter & Gamble | PG | 72.97 | 73.43 | 72.50 | 73.22 | 9.19M |
Schlumberger | SLB | 71.25 | 72.73 | 71.05 | 72.09 | 8.8M |
Abbott Laboratories | ABT | 41.62 | 41.78 | 41.02 | 41.39 | 8.79M |
Altria | MO | 55.24 | 55.75 | 55.01 | 55.73 | 8.56M |
Bristol-Myers Squibb | BMY | 62.66 | 63.22 | 61.33 | 61.97 | 8.04M |
Visa | V | 71.06 | 72.34 | 70.92 | 72.23 | 7.29M |
Walt Disney & Co. | DIS | 103.70 | 104.20 | 102.61 | 103.85 | 7.14M |
McDonald's | MCD | 100.27 | 101.64 | 100.20 | 101.17 | 6.5M |
Wal-Mart Stores | WMT | 65.21 | 65.92 | 65.14 | 65.87 | 6.3M |
Pepsico | PEP | 94.91 | 95.98 | 94.59 | 95.81 | 5.7M |
Union Pacific | UNP | 91.73 | 94.09 | 91.62 | 93.71 | 5.26M |
International Business Machines | IBM | 145.82 | 149.89 | 145.82 | 149.04 | 5.13M |
United Technologies | UTX | 90.44 | 92.48 | 90.22 | 92.26 | 4.91M |
Boeing | BA | 132.28 | 134.15 | 131.35 | 134.02 | 4.59M |
Home Depot | HD | 118.75 | 119.29 | 117.91 | 119.20 | 4.53M |
Amgen | AMGN | 144.00 | 144.91 | 142.22 | 143.80 | 4.37M |
Berkshire Hathaway | BRK.B | 130.50 | 132.44 | 130.38 | 132.38 | 3.89M |
UnitedHealth Group | UNH | 119.67 | 120.34 | 118.13 | 119.65 | 3.49M |
Amazon | AMZN | 536.99 | 545.91 | 536.00 | 543.68 | 3.39M |
3M | MMM | 144.30 | 146.60 | 143.63 | 146.32 | 2.99M |
Alphabet | GOOGL | 661.60 | 673.03 | 655.87 | 671.68 | 1.9M |
Exchange Rates of October 5th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.119 USD |
US Dollar | Japanese Yen | 1 USD = 120.451 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.660 GBP | 1 GBP = 1.515 USD |
US Dollar | Australian Dollar | 1 USD = 1.412 AUD | 1 AUD = 0.708 USD |
US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
US Dollar | Chinese Yuan | 1 USD = 6.356 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 16.769 MXN | 1 MXN = 0.060 USD |
US Dollar | Swidish Krona | 1 USD = 8.327 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 134.797 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.739 GBP | 1 GBP = 1.354 EUR |
Euro | Australian Dollar | 1 EUR = 1.580 AUD | 1 AUD = 0.633 EUR |
Euro | Canadian Dollar | 1 EUR = 1.465 CAD | 1 CAD = 0.683 EUR |
Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
Euro | Chinese Yuan | 1 EUR = 7.111 CNY | 1 CNY = 0.141 EUR |
Euro | Mexican Peso | 1 EUR = 18.769 MXN | 1 MXN = 0.053 EUR |
Euro | Swidish Krona | 1 EUR = 9.319 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.975 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.189 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.139 AUD | 1 AUD = 0.468 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.982 CAD | 1 CAD = 0.504 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.677 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.627 CNY | 1 CNY = 0.104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.397 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.613 SEK | 1 SEK = 0.079 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.691 CHF | 1 CHF = 1.448 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.502 CNY | 1 CNY = 0.222 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.873 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5.894 SEK | 1 SEK = 0.170 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.855 CNY | 1 CNY = 0.206 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.808 MXN | 1 MXN = 0.078 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.360 SEK | 1 SEK = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.513 CNY | 1 CNY = 0.154 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.183 MXN | 1 MXN = 0.058 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.533 SEK | 1 SEK = 0.117 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.313 SEK | 1 SEK = 0.762 CNY |
See what else happened on October 5th, 2015