Financial news on October 5th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.88 | 13.30 | 12.86 | 13.18 | 151M |
| Apple | AAPL | 227.96 | 228.41 | 220.58 | 224.29 | 33.6M |
| Microsoft | MSFT | 112.63 | 113.17 | 110.64 | 112.13 | 29.1M |
| Intel | INTC | 48.23 | 48.34 | 46.66 | 47.03 | 28.9M |
| AT&T Inc. | T | 34.19 | 34.30 | 33.86 | 33.99 | 28.7M |
| FB | 159.21 | 160.90 | 156.20 | 157.33 | 25.7M | |
| Comcast | CMCSA | 35.19 | 35.23 | 34.41 | 34.56 | 20.4M |
| Cisco Systems | CSCO | 48.40 | 48.85 | 47.61 | 48.13 | 19.1M |
| Pfizer | PFE | 44.71 | 45.00 | 44.60 | 44.91 | 17.2M |
| Oracle Corp. | ORCL | 49.42 | 49.77 | 49.12 | 49.35 | 16.9M |
| HP Inc. | HPQ | 26.27 | 26.43 | 25.22 | 25.34 | 15.7M |
| Wells Fargo & Co. | WFC | 53.70 | 53.86 | 52.98 | 53.19 | 14.8M |
| Verizon Communications | VZ | 55.06 | 55.44 | 54.78 | 54.94 | 14M |
| JPMorgan Chase | JPM | 115.83 | 116.10 | 114.02 | 114.62 | 13.8M |
| General Motors | GM | 34.41 | 34.51 | 33.97 | 34.12 | 10.7M |
| ExxonMobil | XOM | 85.31 | 85.70 | 84.93 | 85.34 | 9.22M |
| Coca-Cola | KO | 45.94 | 46.16 | 45.69 | 45.88 | 8.73M |
| Merck | MRK | 71.23 | 71.69 | 70.58 | 71.03 | 7.43M |
| Schlumberger | SLB | 62.75 | 63.36 | 62.44 | 63.00 | 7.36M |
| Altria | MO | 61.75 | 62.23 | 61.45 | 62.07 | 7.18M |
| Visa | V | 146.64 | 147.41 | 144.40 | 145.36 | 7.09M |
| Amazon | AMZN | 1917.99 | 1929.08 | 1862.83 | 1889.65 | 6.82M |
| Wal-Mart Stores | WMT | 93.86 | 94.19 | 92.89 | 93.31 | 6.69M |
| ConocoPhillips | COP | 78.00 | 78.57 | 77.59 | 78.39 | 6.54M |
| Gilead Sciences | GILD | 76.77 | 77.56 | 75.15 | 76.24 | 6.08M |
| Walt Disney & Co. | DIS | 116.00 | 116.58 | 114.73 | 114.78 | 5.84M |
| Procter & Gamble | PG | 81.98 | 82.45 | 81.98 | 82.15 | 5.45M |
| Abbott Laboratories | ABT | 71.82 | 72.46 | 71.05 | 71.58 | 5.43M |
| Home Depot | HD | 199.07 | 199.70 | 194.57 | 196.38 | 5.02M |
| International Business Machines | IBM | 150.90 | 151.79 | 147.87 | 149.03 | 4.6M |
| Chevron | CVX | 124.93 | 125.90 | 124.74 | 125.33 | 4.32M |
| Johnson & Johnson | JNJ | 139.80 | 140.25 | 138.56 | 139.10 | 4.31M |
| Berkshire Hathaway | BRK.B | 219.70 | 220.40 | 218.69 | 219.46 | 4.08M |
| Bristol-Myers Squibb | BMY | 62.48 | 62.89 | 62.12 | 62.41 | 3.8M |
| Pepsico | PEP | 106.25 | 107.01 | 105.98 | 106.49 | 3.44M |
| Boeing | BA | 389.00 | 392.39 | 383.03 | 386.47 | 2.9M |
| United Technologies | UTX | 140.39 | 140.85 | 138.61 | 139.06 | 2.88M |
| McDonald's | MCD | 166.24 | 167.49 | 165.79 | 166.57 | 2.82M |
| Union Pacific | UNP | 164.22 | 164.64 | 163.05 | 163.77 | 2.81M |
| Amgen | AMGN | 204.45 | 206.09 | 201.83 | 204.02 | 2.48M |
| 3M | MMM | 214.35 | 215.03 | 211.06 | 213.19 | 2.14M |
| UnitedHealth Group | UNH | 268.65 | 271.00 | 267.95 | 269.20 | 2.05M |
| Alphabet | GOOGL | 1176.00 | 1182.00 | 1154.32 | 1167.83 | 1.59M |
Exchange Rates of October 5th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.868 EUR | 1 EUR = 1.152 USD |
| US Dollar | Japanese Yen | 1 USD = 113.709 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.312 USD |
| US Dollar | Australian Dollar | 1 USD = 1.417 AUD | 1 AUD = 0.706 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.773 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Mexican Peso | 1 USD = 18.816 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.064 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 131.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.490 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.143 CHF | 1 CHF = 0.875 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.914 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.692 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.444 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.556 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.042 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.860 AUD | 1 AUD = 0.538 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.697 CAD | 1 CAD = 0.589 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.009 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.695 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.887 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.699 CHF | 1 CHF = 1.431 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.843 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.276 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.389 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.309 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.555 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.003 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.923 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.977 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.138 SEK | 1 SEK = 0.109 CHF |
See what else happened on October 5th, 2018