Financial news on September 5th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 15.81 | 15.83 | 15.03 | 15.11 | 87M |
| Cisco Systems | CSCO | 13.08 | 13.08 | 12.67 | 12.77 | 64.2M |
| Microsoft | MSFT | 47.50 | 47.52 | 45.88 | 45.91 | 45.2M |
| Oracle Corp. | ORCL | 9.45 | 9.47 | 9.11 | 9.12 | 44.9M |
| General Electric | GE | 28.30 | 28.84 | 27.94 | 28.00 | 25M |
| Pfizer | PFE | 32.20 | 32.69 | 31.50 | 31.93 | 16.1M |
| Amgen | AMGN | 43.60 | 44.23 | 43.19 | 43.20 | 12.4M |
| Wal-Mart Stores | WMT | 51.00 | 51.39 | 50.02 | 50.94 | 11.6M |
| ExxonMobil | XOM | 33.06 | 34.10 | 32.95 | 33.77 | 11.4M |
| JPMorgan Chase | JPM | 24.63 | 24.94 | 23.99 | 24.10 | 11.1M |
| Home Depot | HD | 32.00 | 32.64 | 31.89 | 32.10 | 10.2M |
| McDonald's | MCD | 21.85 | 22.19 | 20.81 | 21.97 | 10.1M |
| Pepsico | PEP | 37.40 | 37.49 | 37.01 | 37.10 | 8.73M |
| Abbott Laboratories | ABT | 38.10 | 38.60 | 37.24 | 37.80 | 8.6M |
| Verizon Communications | VZ | 29.50 | 30.25 | 28.70 | 29.42 | 8.13M |
| Altria | MO | 47.56 | 48.78 | 47.52 | 48.16 | 7.91M |
| AT&T Inc. | T | 23.90 | 24.45 | 23.20 | 23.47 | 7.79M |
| HP Inc. | HPQ | 12.60 | 13.15 | 12.60 | 12.85 | 6.81M |
| Johnson & Johnson | JNJ | 54.34 | 54.97 | 53.35 | 54.42 | 6.75M |
| International Business Machines | IBM | 72.74 | 72.85 | 71.50 | 72.18 | 6.47M |
| Merck | MRK | 48.00 | 48.98 | 47.25 | 48.30 | 6.37M |
| Bristol-Myers Squibb | BMY | 24.60 | 25.25 | 24.25 | 25.11 | 6.05M |
| Procter & Gamble | PG | 88.54 | 90.59 | 88.20 | 89.85 | 5.77M |
| Walt Disney & Co. | DIS | 15.04 | 15.04 | 14.54 | 14.76 | 5.58M |
| Amazon | AMZN | 14.58 | 14.72 | 14.24 | 14.25 | 5.32M |
| ConocoPhillips | COP | 51.40 | 51.97 | 50.80 | 51.60 | 4.89M |
| Wells Fargo & Co. | WFC | 50.41 | 51.02 | 49.80 | 50.86 | 4.52M |
| Apple | AAPL | 14.22 | 14.36 | 14.05 | 14.18 | 4.04M |
| Coca-Cola | KO | 50.05 | 50.18 | 49.08 | 49.35 | 3.95M |
| Union Pacific | UNP | 59.00 | 59.95 | 57.51 | 58.51 | 3.38M |
| Gilead Sciences | GILD | 30.94 | 30.95 | 29.78 | 30.03 | 3.27M |
| Boeing | BA | 36.45 | 36.95 | 36.00 | 36.03 | 2.97M |
| Schlumberger | SLB | 41.00 | 41.79 | 40.37 | 40.63 | 2.72M |
| Chevron | CVX | 72.78 | 73.45 | 71.92 | 73.19 | 2.5M |
| 3M | MMM | 119.00 | 121.40 | 118.40 | 120.70 | 2.36M |
| United Technologies | UTX | 57.50 | 57.99 | 56.15 | 56.89 | 2.33M |
| UnitedHealth Group | UNH | 86.05 | 86.61 | 85.30 | 86.25 | 1.87M |
| Comcast | CMCSA | 22.97 | 23.47 | 22.10 | 22.80 | 161K |
| Berkshire Hathaway | BRK.B | 2400.00 | 2459.00 | 2375.00 | 2450.00 | 8.6K |
Exchange Rates of September 5th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.200 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.571 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.470 CHF | 1 CHF = 0.680 USD |
| Euro | Japanese Yen | 1 EUR = 117.390 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.579 EUR |
| Euro | Australian Dollar | 1 EUR = 1.832 AUD | 1 AUD = 0.546 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.460 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.894 AUD | 1 AUD = 0.346 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.462 CAD | 1 CAD = 0.406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.303 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.176 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.796 CHF | 1 CHF = 1.256 AUD |
See what else happened on September 5th, 2002