Financial news on September 05, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC15.8115.8315.0315.1187M
Cisco SystemsCSCO13.0813.0812.6712.7764.2M
MicrosoftMSFT47.5047.5245.8845.9145.2M
Oracle Corp.ORCL9.459.479.119.1244.9M
General ElectricGE28.3028.8427.9428.0025M
PfizerPFE32.2032.6931.5031.9316.1M
AmgenAMGN43.6044.2343.1943.2012.4M
Wal-Mart StoresWMT51.0051.3950.0250.9411.6M
ExxonMobilXOM33.0634.1032.9533.7711.4M
JPMorgan ChaseJPM24.6324.9423.9924.1011.1M
Home DepotHD32.0032.6431.8932.1010.2M
McDonald'sMCD21.8522.1920.8121.9710.1M
PepsicoPEP37.4037.4937.0137.108.73M
Abbott LaboratoriesABT38.1038.6037.2437.808.6M
Verizon CommunicationsVZ29.5030.2528.7029.428.13M
AltriaMO47.5648.7847.5248.167.91M
AT&T Inc.T23.9024.4523.2023.477.79M
HP Inc.HPQ12.6013.1512.6012.856.81M
Johnson & JohnsonJNJ54.3454.9753.3554.426.75M
International Business MachinesIBM72.7472.8571.5072.186.47M
MerckMRK48.0048.9847.2548.306.37M
Bristol-Myers SquibbBMY24.6025.2524.2525.116.05M
Procter & GamblePG88.5490.5988.2089.855.77M
Walt Disney & Co.DIS15.0415.0414.5414.765.58M
AmazonAMZN14.5814.7214.2414.255.32M
ConocoPhillipsCOP51.4051.9750.8051.604.89M
Wells Fargo & Co.WFC50.4151.0249.8050.864.52M
AppleAAPL14.2214.3614.0514.184.04M
Coca-ColaKO50.0550.1849.0849.353.95M
Union PacificUNP59.0059.9557.5158.513.38M
Gilead SciencesGILD30.9430.9529.7830.033.27M
BoeingBA36.4536.9536.0036.032.97M
SchlumbergerSLB41.0041.7940.3740.632.72M
ChevronCVX72.7873.4571.9273.192.5M
3MMMM119.00121.40118.40120.702.36M
United TechnologiesUTX57.5057.9956.1556.892.33M
UnitedHealth GroupUNH86.0586.6185.3086.251.87M
ComcastCMCSA22.9723.4722.1022.80161K
Berkshire HathawayBRK.B2400.002459.002375.002450.008.6K
Exchange Rates of September 05, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.200 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.571 CAD1 CAD = 0.637 USD
US DollarSwiss Franc1 USD = 1.470 CHF1 CHF = 0.680 USD
EuroJapanese Yen1 EUR = 117.390 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.633 GBP1 GBP = 1.579 EUR
EuroAustralian Dollar1 EUR = 1.832 AUD1 AUD = 0.546 EUR
EuroCanadian Dollar1 EUR = 1.561 CAD1 CAD = 0.641 EUR
EuroSwiss Franc1 EUR = 1.460 CHF1 CHF = 0.685 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.894 AUD1 AUD = 0.346 GBP
Pound SterlingCanadian Dollar1 GBP = 2.462 CAD1 CAD = 0.406 GBP
Pound SterlingSwiss Franc1 GBP = 2.303 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.851 CAD1 CAD = 1.176 AUD
Australian DollarSwiss Franc1 AUD = 0.796 CHF1 CHF = 1.256 AUD

See what else happened on September 05, 2002