Financial news on September 05, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 15,81 15,83 15,03 15,11 87M
Cisco Systems CSCO 13,08 13,08 12,67 12,77 64.2M
Microsoft MSFT 47,50 47,52 45,88 45,91 45.2M
Oracle Corp. ORCL 9,45 9,47 9,11 9,12 44.9M
General Electric GE 28,30 28,84 27,94 28,00 25M
Pfizer PFE 32,20 32,69 31,50 31,93 16.1M
Amgen AMGN 43,60 44,23 43,19 43,20 12.4M
Wal-Mart Stores WMT 51,00 51,39 50,02 50,94 11.6M
ExxonMobil XOM 33,06 34,10 32,95 33,77 11.4M
JPMorgan Chase JPM 24,63 24,94 23,99 24,10 11.1M
Home Depot HD 32,00 32,64 31,89 32,10 10.2M
McDonald's MCD 21,85 22,19 20,81 21,97 10.1M
Pepsico PEP 37,40 37,49 37,01 37,10 8.73M
Abbott Laboratories ABT 38,10 38,60 37,24 37,80 8.6M
Verizon Communications VZ 29,50 30,25 28,70 29,42 8.13M
Altria MO 47,56 48,78 47,52 48,16 7.91M
AT&T Inc. T 23,90 24,45 23,20 23,47 7.79M
HP Inc. HPQ 12,60 13,15 12,60 12,85 6.81M
Johnson & Johnson JNJ 54,34 54,97 53,35 54,42 6.75M
International Business Machines IBM 72,74 72,85 71,50 72,18 6.47M
Merck MRK 48,00 48,98 47,25 48,30 6.37M
Bristol-Myers Squibb BMY 24,60 25,25 24,25 25,11 6.05M
Procter & Gamble PG 88,54 90,59 88,20 89,85 5.77M
Walt Disney & Co. DIS 15,04 15,04 14,54 14,76 5.58M
Amazon AMZN 14,58 14,72 14,24 14,25 5.32M
ConocoPhillips COP 51,40 51,97 50,80 51,60 4.89M
Wells Fargo & Co. WFC 50,41 51,02 49,80 50,86 4.52M
Apple AAPL 14,22 14,36 14,05 14,18 4.04M
Coca-Cola KO 50,05 50,18 49,08 49,35 3.95M
Union Pacific UNP 59,00 59,95 57,51 58,51 3.38M
Gilead Sciences GILD 30,94 30,95 29,78 30,03 3.27M
Boeing BA 36,45 36,95 36,00 36,03 2.97M
Schlumberger SLB 41,00 41,79 40,37 40,63 2.72M
Chevron CVX 72,78 73,45 71,92 73,19 2.5M
3M MMM 119,00 121,40 118,40 120,70 2.36M
United Technologies UTX 57,50 57,99 56,15 56,89 2.33M
UnitedHealth Group UNH 86,05 86,61 85,30 86,25 1.87M
Comcast CMCSA 22,97 23,47 22,10 22,80 161K
Berkshire Hathaway BRK.B 2400,00 2459,00 2375,00 2450,00 8.6K
Exchange Rates of September 05, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,200 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,571 CAD 1 CAD = 0,637 USD
US Dollar Swiss Franc 1 USD = 1,470 CHF 1 CHF = 0,680 USD
Euro Japanese Yen 1 EUR = 117,390 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,633 GBP 1 GBP = 1,579 EUR
Euro Australian Dollar 1 EUR = 1,832 AUD 1 AUD = 0,546 EUR
Euro Canadian Dollar 1 EUR = 1,561 CAD 1 CAD = 0,641 EUR
Euro Swiss Franc 1 EUR = 1,460 CHF 1 CHF = 0,685 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,240 CHF 1 CHF = 0,806 JPY
Pound Sterling Australian Dollar 1 GBP = 2,894 AUD 1 AUD = 0,346 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,462 CAD 1 CAD = 0,406 GBP
Pound Sterling Swiss Franc 1 GBP = 2,303 CHF 1 CHF = 0,434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,851 CAD 1 CAD = 1,176 AUD
Australian Dollar Swiss Franc 1 AUD = 0,796 CHF 1 CHF = 1,256 AUD

See what else happened on September 05, 2002