Financial news on September 05, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13,4013,5113,0013,0877.7M
IntelINTC28,8329,1028,3728,7168.4M
MicrosoftMSFT28,2328,7528,1728,3864M
Cisco SystemsCSCO20,3820,7320,2720,4257M
PfizerPFE30,6031,0130,4130,5118.8M
General ElectricGE30,9431,2130,8231,0418.5M
HP Inc.HPQ20,5420,7420,2020,2313.6M
Home DepotHD33,4534,1033,2733,7611.7M
Wal-Mart StoresWMT59,1059,2158,5058,8910.6M
Abbott LaboratoriesABT41,2042,0041,1642,009.98M
ComcastCMCSA30,6830,7229,7830,039.03M
ExxonMobilXOM38,0038,1337,7837,978.71M
Verizon CommunicationsVZ36,8037,0036,2036,308.56M
AmazonAMZN46,9547,4846,1046,528.1M
International Business MachinesIBM87,0088,2686,7586,957.9M
Walt Disney & Co.DIS21,4321,5421,1321,197.58M
AT&T Inc.T23,1223,2222,9523,007.32M
AmgenAMGN66,9367,8166,7967,287.1M
JPMorgan ChaseJPM34,4934,6934,1634,196.75M
Johnson & JohnsonJNJ50,8751,1150,2950,506.48M
MerckMRK50,6151,5150,4151,005.99M
McDonald'sMCD23,3923,5423,0523,305.62M
AltriaMO41,7541,8241,3841,504.4M
AppleAAPL22,7323,1522,4122,504.29M
Bristol-Myers SquibbBMY25,7426,2325,7125,914.24M
Procter & GamblePG91,4391,7090,7490,983.96M
BoeingBA37,8937,8936,8037,163.94M
Coca-ColaKO44,5044,8043,9744,153.84M
Wells Fargo & Co.WFC50,9051,2350,5150,633.77M
PepsicoPEP44,5044,8744,1044,333.35M
SchlumbergerSLB47,7748,7447,6748,453.21M
ConocoPhillipsCOP56,8156,8855,8856,083.17M
ChevronCVX73,5573,6472,4273,023.17M
United TechnologiesUTX79,4979,4977,4778,052.94M
Gilead SciencesGILD67,0567,6665,9266,862.79M
3MMMM139,45139,70137,64138,682.63M
UnitedHealth GroupUNH49,8750,0549,4349,602.27M
Union PacificUNP61,1561,1860,4460,80560K
Berkshire HathawayBRK.B2522,502529,002505,002516,008.4K
Exchange Rates of September 05, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,780 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,370 CAD1 CAD = 0,730 USD
US DollarSwiss Franc1 USD = 1,383 CHF1 CHF = 0,723 USD
EuroJapanese Yen1 EUR = 129,770 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,699 GBP1 GBP = 1,432 EUR
EuroAustralian Dollar1 EUR = 1,713 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,521 CAD1 CAD = 0,658 EUR
EuroSwiss Franc1 EUR = 1,535 CHF1 CHF = 0,651 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,180 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 2,452 AUD1 AUD = 0,408 GBP
Pound SterlingCanadian Dollar1 GBP = 2,177 CAD1 CAD = 0,459 GBP
Pound SterlingSwiss Franc1 GBP = 2,199 CHF1 CHF = 0,455 GBP
Australian DollarCanadian Dollar1 AUD = 0,887 CAD1 CAD = 1,127 AUD
Australian DollarSwiss Franc1 AUD = 0,896 CHF1 CHF = 1,117 AUD

See what else happened on September 05, 2003