Financial news on September 5th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.40 | 13.51 | 13.00 | 13.08 | 77.7M |
| Intel | INTC | 28.83 | 29.10 | 28.37 | 28.71 | 68.4M |
| Microsoft | MSFT | 28.23 | 28.75 | 28.17 | 28.38 | 64M |
| Cisco Systems | CSCO | 20.38 | 20.73 | 20.27 | 20.42 | 57M |
| Pfizer | PFE | 30.60 | 31.01 | 30.41 | 30.51 | 18.8M |
| General Electric | GE | 30.94 | 31.21 | 30.82 | 31.04 | 18.5M |
| HP Inc. | HPQ | 20.54 | 20.74 | 20.20 | 20.23 | 13.6M |
| Home Depot | HD | 33.45 | 34.10 | 33.27 | 33.76 | 11.7M |
| Wal-Mart Stores | WMT | 59.10 | 59.21 | 58.50 | 58.89 | 10.6M |
| Abbott Laboratories | ABT | 41.20 | 42.00 | 41.16 | 42.00 | 9.98M |
| Comcast | CMCSA | 30.68 | 30.72 | 29.78 | 30.03 | 9.03M |
| ExxonMobil | XOM | 38.00 | 38.13 | 37.78 | 37.97 | 8.71M |
| Verizon Communications | VZ | 36.80 | 37.00 | 36.20 | 36.30 | 8.56M |
| Amazon | AMZN | 46.95 | 47.48 | 46.10 | 46.52 | 8.1M |
| International Business Machines | IBM | 87.00 | 88.26 | 86.75 | 86.95 | 7.9M |
| Walt Disney & Co. | DIS | 21.43 | 21.54 | 21.13 | 21.19 | 7.58M |
| AT&T Inc. | T | 23.12 | 23.22 | 22.95 | 23.00 | 7.32M |
| Amgen | AMGN | 66.93 | 67.81 | 66.79 | 67.28 | 7.1M |
| JPMorgan Chase | JPM | 34.49 | 34.69 | 34.16 | 34.19 | 6.75M |
| Johnson & Johnson | JNJ | 50.87 | 51.11 | 50.29 | 50.50 | 6.48M |
| Merck | MRK | 50.61 | 51.51 | 50.41 | 51.00 | 5.99M |
| McDonald's | MCD | 23.39 | 23.54 | 23.05 | 23.30 | 5.62M |
| Altria | MO | 41.75 | 41.82 | 41.38 | 41.50 | 4.4M |
| Apple | AAPL | 22.73 | 23.15 | 22.41 | 22.50 | 4.29M |
| Bristol-Myers Squibb | BMY | 25.74 | 26.23 | 25.71 | 25.91 | 4.24M |
| Procter & Gamble | PG | 91.43 | 91.70 | 90.74 | 90.98 | 3.96M |
| Boeing | BA | 37.89 | 37.89 | 36.80 | 37.16 | 3.94M |
| Coca-Cola | KO | 44.50 | 44.80 | 43.97 | 44.15 | 3.84M |
| Wells Fargo & Co. | WFC | 50.90 | 51.23 | 50.51 | 50.63 | 3.77M |
| Pepsico | PEP | 44.50 | 44.87 | 44.10 | 44.33 | 3.35M |
| Schlumberger | SLB | 47.77 | 48.74 | 47.67 | 48.45 | 3.21M |
| ConocoPhillips | COP | 56.81 | 56.88 | 55.88 | 56.08 | 3.17M |
| Chevron | CVX | 73.55 | 73.64 | 72.42 | 73.02 | 3.17M |
| United Technologies | UTX | 79.49 | 79.49 | 77.47 | 78.05 | 2.94M |
| Gilead Sciences | GILD | 67.05 | 67.66 | 65.92 | 66.86 | 2.79M |
| 3M | MMM | 139.45 | 139.70 | 137.64 | 138.68 | 2.63M |
| UnitedHealth Group | UNH | 49.87 | 50.05 | 49.43 | 49.60 | 2.27M |
| Union Pacific | UNP | 61.15 | 61.18 | 60.44 | 60.80 | 560K |
| Berkshire Hathaway | BRK.B | 2522.50 | 2529.00 | 2505.00 | 2516.00 | 8.4K |
Exchange Rates of September 5th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.780 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.370 CAD | 1 CAD = 0.730 USD |
| US Dollar | Swiss Franc | 1 USD = 1.383 CHF | 1 CHF = 0.723 USD |
| Euro | Japanese Yen | 1 EUR = 129.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.713 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.452 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.177 CAD | 1 CAD = 0.459 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.199 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.127 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.117 AUD |
See what else happened on September 5th, 2003