Financial news on September 5th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 18.27 | 18.75 | 18.18 | 18.58 | 60.8M | |
| Intel | INTC | 24.40 | 24.78 | 24.19 | 24.39 | 38.6M |
| Microsoft | MSFT | 30.22 | 30.53 | 30.21 | 30.39 | 33.6M |
| General Electric | GE | 20.55 | 20.77 | 20.51 | 20.65 | 33M |
| Cisco Systems | CSCO | 19.00 | 19.12 | 18.87 | 18.90 | 30.6M |
| Pfizer | PFE | 23.91 | 23.95 | 23.72 | 23.92 | 23.6M |
| Oracle Corp. | ORCL | 31.65 | 32.11 | 31.61 | 32.07 | 23M |
| AT&T Inc. | T | 36.78 | 37.02 | 36.70 | 36.93 | 22.8M |
| HP Inc. | HPQ | 16.93 | 17.33 | 16.84 | 17.27 | 21M |
| Coca-Cola | KO | 37.36 | 37.62 | 37.11 | 37.51 | 20.8M |
| Walt Disney & Co. | DIS | 50.14 | 51.24 | 50.09 | 50.79 | 16.7M |
| Wells Fargo & Co. | WFC | 33.84 | 34.01 | 33.74 | 33.75 | 16.1M |
| Verizon Communications | VZ | 43.63 | 44.23 | 43.62 | 43.80 | 14.2M |
| JPMorgan Chase | JPM | 37.08 | 37.29 | 36.94 | 37.11 | 13.5M |
| Comcast | CMCSA | 33.49 | 33.76 | 33.42 | 33.71 | 12.9M |
| Apple | AAPL | 675.57 | 676.35 | 669.60 | 670.23 | 12M |
| ExxonMobil | XOM | 87.52 | 87.66 | 87.06 | 87.33 | 10.1M |
| Altria | MO | 34.35 | 34.53 | 34.22 | 34.25 | 9.46M |
| Johnson & Johnson | JNJ | 67.44 | 67.87 | 67.14 | 67.27 | 9.27M |
| Bristol-Myers Squibb | BMY | 33.20 | 33.31 | 32.84 | 33.08 | 8.72M |
| ConocoPhillips | COP | 56.16 | 56.18 | 54.83 | 54.87 | 8.61M |
| Merck | MRK | 43.39 | 43.53 | 43.08 | 43.44 | 8.33M |
| Gilead Sciences | GILD | 57.88 | 59.10 | 57.70 | 58.44 | 8.25M |
| Wal-Mart Stores | WMT | 73.86 | 73.95 | 73.37 | 73.55 | 7.96M |
| General Motors | GM | 21.22 | 21.76 | 21.02 | 21.76 | 7.93M |
| Procter & Gamble | PG | 67.21 | 67.54 | 67.21 | 67.29 | 7.74M |
| Abbott Laboratories | ABT | 65.66 | 65.83 | 65.34 | 65.75 | 7.67M |
| Schlumberger | SLB | 71.32 | 72.10 | 70.67 | 71.25 | 6.5M |
| Home Depot | HD | 56.97 | 57.32 | 56.37 | 56.54 | 6.07M |
| United Technologies | UTX | 78.32 | 78.32 | 77.49 | 78.03 | 5.56M |
| Pepsico | PEP | 71.85 | 72.09 | 71.36 | 71.54 | 5.28M |
| Boeing | BA | 71.38 | 72.05 | 71.11 | 71.92 | 4.95M |
| Berkshire Hathaway | BRK.B | 84.44 | 85.34 | 84.34 | 85.19 | 4.55M |
| Chevron | CVX | 111.60 | 111.73 | 110.59 | 110.77 | 4.44M |
| Amgen | AMGN | 84.38 | 84.73 | 83.96 | 84.08 | 4.26M |
| UnitedHealth Group | UNH | 54.74 | 54.93 | 54.18 | 54.28 | 4.17M |
| McDonald's | MCD | 89.30 | 89.46 | 88.85 | 89.06 | 3.6M |
| Alphabet | GOOGL | 680.00 | 686.50 | 679.14 | 680.72 | 3.41M |
| International Business Machines | IBM | 194.41 | 195.85 | 193.89 | 195.04 | 3.31M |
| Visa | V | 128.86 | 129.00 | 126.95 | 127.61 | 3.17M |
| 3M | MMM | 91.92 | 91.99 | 91.11 | 91.75 | 2.99M |
| Amazon | AMZN | 247.61 | 248.61 | 245.30 | 246.22 | 2.65M |
| Union Pacific | UNP | 122.00 | 122.00 | 118.56 | 119.23 | 2.56M |
Exchange Rates of September 5th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.390 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.349 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.780 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.236 AUD | 1 AUD = 0.809 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.248 CAD | 1 CAD = 0.802 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.002 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.802 GBP | 1 GBP = 1.247 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.250 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.263 CAD | 1 CAD = 0.792 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.219 CHF | 1 CHF = 0.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.560 AUD | 1 AUD = 0.641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.520 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.098 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.974 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.471 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.411 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.644 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 5th, 2012