Financial news on September 05, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB18,2718,7518,1818,5860.8M
IntelINTC24,4024,7824,1924,3938.6M
MicrosoftMSFT30,2230,5330,2130,3933.6M
General ElectricGE20,5520,7720,5120,6533M
Cisco SystemsCSCO19,0019,1218,8718,9030.6M
PfizerPFE23,9123,9523,7223,9223.6M
Oracle Corp.ORCL31,6532,1131,6132,0723M
AT&T Inc.T36,7837,0236,7036,9322.8M
HP Inc.HPQ16,9317,3316,8417,2721M
Coca-ColaKO37,3637,6237,1137,5120.8M
Walt Disney & Co.DIS50,1451,2450,0950,7916.7M
Wells Fargo & Co.WFC33,8434,0133,7433,7516.1M
Verizon CommunicationsVZ43,6344,2343,6243,8014.2M
JPMorgan ChaseJPM37,0837,2936,9437,1113.5M
ComcastCMCSA33,4933,7633,4233,7112.9M
AppleAAPL675,57676,35669,60670,2312M
ExxonMobilXOM87,5287,6687,0687,3310.1M
AltriaMO34,3534,5334,2234,259.46M
Johnson & JohnsonJNJ67,4467,8767,1467,279.27M
Bristol-Myers SquibbBMY33,2033,3132,8433,088.72M
ConocoPhillipsCOP56,1656,1854,8354,878.61M
MerckMRK43,3943,5343,0843,448.33M
Gilead SciencesGILD57,8859,1057,7058,448.25M
Wal-Mart StoresWMT73,8673,9573,3773,557.96M
General MotorsGM21,2221,7621,0221,767.93M
Procter & GamblePG67,2167,5467,2167,297.74M
Abbott LaboratoriesABT65,6665,8365,3465,757.67M
SchlumbergerSLB71,3272,1070,6771,256.5M
Home DepotHD56,9757,3256,3756,546.07M
United TechnologiesUTX78,3278,3277,4978,035.56M
PepsicoPEP71,8572,0971,3671,545.28M
BoeingBA71,3872,0571,1171,924.95M
Berkshire HathawayBRK.B84,4485,3484,3485,194.55M
ChevronCVX111,60111,73110,59110,774.44M
AmgenAMGN84,3884,7383,9684,084.26M
UnitedHealth GroupUNH54,7454,9354,1854,284.17M
McDonald'sMCD89,3089,4688,8589,063.6M
AlphabetGOOGL680,00686,50679,14680,723.41M
International Business MachinesIBM194,41195,85193,89195,043.31M
VisaV128,86129,00126,95127,613.17M
3MMMM91,9291,9991,1191,752.99M
AmazonAMZN247,61248,61245,30246,222.65M
Union PacificUNP122,00122,00118,56119,232.56M
Exchange Rates of September 05, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,390 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,990 CAD1 CAD = 1,010 USD
US DollarSwiss Franc1 USD = 0,956 CHF1 CHF = 1,047 USD
US DollarChinese Yuan1 USD = 6,349 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 98,780 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,792 GBP1 GBP = 1,262 EUR
EuroAustralian Dollar1 EUR = 1,236 AUD1 AUD = 0,809 EUR
EuroCanadian Dollar1 EUR = 1,248 CAD1 CAD = 0,802 EUR
EuroSwiss Franc1 EUR = 1,204 CHF1 CHF = 0,831 EUR
EuroChinese Yuan1 EUR = 8,002 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,802 GBP1 GBP = 1,247 JPY
Japanese YenAustralian Dollar1 JPY = 1,250 AUD1 AUD = 0,800 JPY
Japanese YenCanadian Dollar1 JPY = 1,263 CAD1 CAD = 0,792 JPY
Japanese YenSwiss Franc1 JPY = 1,219 CHF1 CHF = 0,821 JPY
Pound SterlingAustralian Dollar1 GBP = 1,560 AUD1 AUD = 0,641 GBP
Pound SterlingCanadian Dollar1 GBP = 1,575 CAD1 CAD = 0,635 GBP
Pound SterlingSwiss Franc1 GBP = 1,520 CHF1 CHF = 0,658 GBP
Pound SterlingChinese Yuan1 GBP = 10,098 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,010 CAD1 CAD = 0,991 AUD
Australian DollarSwiss Franc1 AUD = 0,974 CHF1 CHF = 1,027 AUD
Australian DollarChinese Yuan1 AUD = 6,471 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,964 CHF1 CHF = 1,037 CAD
Canadian DollarChinese Yuan1 CAD = 6,411 CNY1 CNY = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,644 CNY1 CNY = 0,151 CHF

See what else happened on September 05, 2012