Financial news on September 05, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 18.27 18.75 18.18 18.58 60.8M
Intel INTC 24.40 24.78 24.19 24.39 38.6M
Microsoft MSFT 30.22 30.53 30.21 30.39 33.6M
General Electric GE 20.55 20.77 20.51 20.65 33M
Cisco Systems CSCO 19.00 19.12 18.87 18.90 30.6M
Pfizer PFE 23.91 23.95 23.72 23.92 23.6M
Oracle Corp. ORCL 31.65 32.11 31.61 32.07 23M
AT&T Inc. T 36.78 37.02 36.70 36.93 22.8M
HP Inc. HPQ 16.93 17.33 16.84 17.27 21M
Coca-Cola KO 37.36 37.62 37.11 37.51 20.8M
Walt Disney & Co. DIS 50.14 51.24 50.09 50.79 16.7M
Wells Fargo & Co. WFC 33.84 34.01 33.74 33.75 16.1M
Verizon Communications VZ 43.63 44.23 43.62 43.80 14.2M
JPMorgan Chase JPM 37.08 37.29 36.94 37.11 13.5M
Comcast CMCSA 33.49 33.76 33.42 33.71 12.9M
Apple AAPL 675.57 676.35 669.60 670.23 12M
ExxonMobil XOM 87.52 87.66 87.06 87.33 10.1M
Altria MO 34.35 34.53 34.22 34.25 9.46M
Johnson & Johnson JNJ 67.44 67.87 67.14 67.27 9.27M
Bristol-Myers Squibb BMY 33.20 33.31 32.84 33.08 8.72M
ConocoPhillips COP 56.16 56.18 54.83 54.87 8.61M
Merck MRK 43.39 43.53 43.08 43.44 8.33M
Gilead Sciences GILD 57.88 59.10 57.70 58.44 8.25M
Wal-Mart Stores WMT 73.86 73.95 73.37 73.55 7.96M
General Motors GM 21.22 21.76 21.02 21.76 7.93M
Procter & Gamble PG 67.21 67.54 67.21 67.29 7.74M
Abbott Laboratories ABT 65.66 65.83 65.34 65.75 7.67M
Schlumberger SLB 71.32 72.10 70.67 71.25 6.5M
Home Depot HD 56.97 57.32 56.37 56.54 6.07M
United Technologies UTX 78.32 78.32 77.49 78.03 5.56M
Pepsico PEP 71.85 72.09 71.36 71.54 5.28M
Boeing BA 71.38 72.05 71.11 71.92 4.95M
Berkshire Hathaway BRK.B 84.44 85.34 84.34 85.19 4.55M
Chevron CVX 111.60 111.73 110.59 110.77 4.44M
Amgen AMGN 84.38 84.73 83.96 84.08 4.26M
UnitedHealth Group UNH 54.74 54.93 54.18 54.28 4.17M
McDonald's MCD 89.30 89.46 88.85 89.06 3.6M
Alphabet GOOGL 680.00 686.50 679.14 680.72 3.41M
International Business Machines IBM 194.41 195.85 193.89 195.04 3.31M
Visa V 128.86 129.00 126.95 127.61 3.17M
3M MMM 91.92 91.99 91.11 91.75 2.99M
Amazon AMZN 247.61 248.61 245.30 246.22 2.65M
Union Pacific UNP 122.00 122.00 118.56 119.23 2.56M
Exchange Rates of September 05, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.390 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.990 CAD 1 CAD = 1.010 USD
US Dollar Swiss Franc 1 USD = 0.956 CHF 1 CHF = 1.047 USD
US Dollar Chinese Yuan 1 USD = 6.349 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 98.780 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.792 GBP 1 GBP = 1.262 EUR
Euro Australian Dollar 1 EUR = 1.236 AUD 1 AUD = 0.809 EUR
Euro Canadian Dollar 1 EUR = 1.248 CAD 1 CAD = 0.802 EUR
Euro Swiss Franc 1 EUR = 1.204 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 8.002 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.802 GBP 1 GBP = 1.247 JPY
Japanese Yen Australian Dollar 1 JPY = 1.250 AUD 1 AUD = 0.800 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.263 CAD 1 CAD = 0.792 JPY
Japanese Yen Swiss Franc 1 JPY = 1.219 CHF 1 CHF = 0.821 JPY
Pound Sterling Australian Dollar 1 GBP = 1.560 AUD 1 AUD = 0.641 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.575 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.520 CHF 1 CHF = 0.658 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.098 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.010 CAD 1 CAD = 0.991 AUD
Australian Dollar Swiss Franc 1 AUD = 0.974 CHF 1 CHF = 1.027 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.471 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.964 CHF 1 CHF = 1.037 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.411 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.644 CNY 1 CNY = 0.151 CHF

See what else happened on September 05, 2012