Financial news on September 5th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.06 | 25.06 | 24.57 | 24.76 | 44.5M |
| Wells Fargo & Co. | WFC | 50.63 | 50.67 | 49.76 | 50.10 | 31.2M |
| Apple | AAPL | 163.75 | 164.25 | 160.56 | 162.08 | 29.3M |
| Cisco Systems | CSCO | 32.15 | 32.25 | 31.46 | 31.62 | 24.3M |
| AT&T Inc. | T | 37.40 | 37.43 | 36.93 | 37.09 | 22.8M |
| Microsoft | MSFT | 73.34 | 73.89 | 72.98 | 73.61 | 21.4M |
| Intel | INTC | 35.02 | 35.33 | 34.93 | 35.02 | 18.7M |
| JPMorgan Chase | JPM | 91.02 | 91.11 | 89.02 | 89.51 | 16.9M |
| Oracle Corp. | ORCL | 50.53 | 51.08 | 50.47 | 50.93 | 14.8M |
| Pfizer | PFE | 33.88 | 34.17 | 33.75 | 33.80 | 14.3M |
| United Technologies | UTX | 115.59 | 115.90 | 111.13 | 111.21 | 13.9M |
| Gilead Sciences | GILD | 83.24 | 83.62 | 81.35 | 82.56 | 13.4M |
| FB | 171.27 | 172.39 | 169.55 | 170.72 | 13.2M | |
| General Motors | GM | 37.29 | 37.43 | 36.87 | 37.23 | 12.7M |
| ExxonMobil | XOM | 76.64 | 77.36 | 76.61 | 77.18 | 12.4M |
| HP Inc. | HPQ | 19.28 | 19.34 | 19.10 | 19.24 | 12.1M |
| Wal-Mart Stores | WMT | 77.95 | 79.89 | 77.90 | 79.80 | 12.1M |
| Comcast | CMCSA | 40.97 | 41.15 | 40.40 | 40.67 | 11.4M |
| Verizon Communications | VZ | 47.78 | 47.92 | 47.30 | 47.36 | 9.96M |
| Coca-Cola | KO | 45.75 | 45.93 | 45.65 | 45.92 | 9.92M |
| Walt Disney & Co. | DIS | 102.00 | 102.55 | 100.90 | 101.60 | 9.35M |
| Altria | MO | 63.31 | 63.60 | 62.55 | 62.87 | 8.11M |
| Home Depot | HD | 151.71 | 153.92 | 151.70 | 152.93 | 7.49M |
| Schlumberger | SLB | 63.48 | 65.25 | 63.35 | 65.10 | 7.49M |
| Merck | MRK | 63.75 | 64.12 | 63.46 | 63.62 | 7.24M |
| Procter & Gamble | PG | 92.18 | 92.74 | 92.04 | 92.72 | 6.52M |
| Visa | V | 103.40 | 103.46 | 102.26 | 103.01 | 6.31M |
| ConocoPhillips | COP | 44.49 | 44.71 | 44.11 | 44.39 | 5.44M |
| Chevron | CVX | 109.36 | 110.26 | 108.70 | 109.44 | 5.2M |
| Johnson & Johnson | JNJ | 130.72 | 131.18 | 129.72 | 129.90 | 5.15M |
| Berkshire Hathaway | BRK.B | 180.29 | 180.29 | 176.29 | 176.98 | 4.88M |
| Bristol-Myers Squibb | BMY | 59.54 | 60.22 | 59.39 | 59.81 | 4.31M |
| Abbott Laboratories | ABT | 50.84 | 51.18 | 50.64 | 51.03 | 4.03M |
| McDonald's | MCD | 159.00 | 159.78 | 158.07 | 159.10 | 4M |
| Boeing | BA | 240.30 | 240.36 | 236.23 | 237.00 | 3.87M |
| International Business Machines | IBM | 143.50 | 144.36 | 142.70 | 143.04 | 3.1M |
| Amazon | AMZN | 975.40 | 976.77 | 960.37 | 965.27 | 2.88M |
| Pepsico | PEP | 115.95 | 116.06 | 115.41 | 115.87 | 2.71M |
| UnitedHealth Group | UNH | 199.20 | 200.44 | 198.71 | 199.31 | 2.7M |
| Union Pacific | UNP | 105.09 | 105.35 | 103.85 | 104.10 | 2.6M |
| Amgen | AMGN | 178.00 | 178.50 | 175.36 | 176.74 | 1.95M |
| 3M | MMM | 202.25 | 202.53 | 200.51 | 200.98 | 1.93M |
| Alphabet | GOOGL | 946.86 | 951.39 | 935.60 | 941.48 | 1.46M |
Exchange Rates of September 5th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.839 EUR | 1 EUR = 1.192 USD |
| US Dollar | Japanese Yen | 1 USD = 108.584 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.304 USD |
| US Dollar | Australian Dollar | 1 USD = 1.249 AUD | 1 AUD = 0.800 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.237 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.534 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.886 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 7.960 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 129.435 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.914 GBP | 1 GBP = 1.094 EUR |
| Euro | Australian Dollar | 1 EUR = 1.489 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.137 CHF | 1 CHF = 0.879 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.790 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.320 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.490 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.639 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.072 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.643 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.629 AUD | 1 AUD = 0.614 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.613 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.244 CHF | 1 CHF = 0.804 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.521 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.314 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.379 SEK | 1 SEK = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.310 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.231 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.320 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.367 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.771 CHF | 1 CHF = 1.297 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.283 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.460 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.419 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.850 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.752 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.343 SEK | 1 SEK = 0.120 CHF |
See what else happened on September 5th, 2017