Financial news on September 5th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.45 | 12.58 | 12.24 | 12.56 | 55.1M |
| Apple | AAPL | 228.99 | 229.67 | 225.10 | 226.87 | 33.3M |
| Microsoft | MSFT | 111.01 | 111.42 | 108.10 | 108.49 | 32.9M |
| FB | 169.49 | 171.13 | 166.67 | 167.18 | 31.2M | |
| AT&T Inc. | T | 31.75 | 32.05 | 31.54 | 32.02 | 26.7M |
| Wells Fargo & Co. | WFC | 58.88 | 59.20 | 58.81 | 58.95 | 22.3M |
| Intel | INTC | 47.75 | 48.12 | 47.47 | 47.72 | 20.9M |
| Cisco Systems | CSCO | 47.56 | 47.65 | 46.76 | 47.27 | 20.8M |
| Pfizer | PFE | 41.29 | 41.92 | 41.26 | 41.85 | 20.7M |
| Comcast | CMCSA | 36.29 | 36.48 | 36.15 | 36.28 | 16.8M |
| Oracle Corp. | ORCL | 48.41 | 48.49 | 47.79 | 48.04 | 16.4M |
| Verizon Communications | VZ | 53.02 | 53.97 | 52.90 | 53.82 | 15.3M |
| ExxonMobil | XOM | 79.90 | 81.43 | 79.60 | 81.36 | 13.9M |
| General Motors | GM | 35.60 | 35.60 | 35.05 | 35.29 | 12.8M |
| HP Inc. | HPQ | 24.83 | 24.93 | 24.48 | 24.68 | 12.7M |
| JPMorgan Chase | JPM | 115.00 | 115.70 | 114.25 | 114.59 | 11.5M |
| Visa | V | 147.00 | 147.82 | 142.55 | 142.67 | 11.4M |
| Coca-Cola | KO | 44.66 | 45.42 | 44.66 | 45.38 | 10.6M |
| Schlumberger | SLB | 61.47 | 61.55 | 60.19 | 61.02 | 10.1M |
| Wal-Mart Stores | WMT | 95.67 | 96.83 | 95.36 | 96.62 | 9.47M |
| Amazon | AMZN | 2038.11 | 2040.38 | 1989.89 | 1994.82 | 8.22M |
| Procter & Gamble | PG | 82.11 | 83.47 | 82.11 | 83.29 | 7.65M |
| Altria | MO | 59.08 | 60.68 | 58.93 | 60.65 | 6.64M |
| Abbott Laboratories | ABT | 66.96 | 66.96 | 65.54 | 66.00 | 6.55M |
| Walt Disney & Co. | DIS | 110.58 | 110.82 | 109.70 | 109.87 | 6.39M |
| Merck | MRK | 67.95 | 68.69 | 67.91 | 68.62 | 6.36M |
| Bristol-Myers Squibb | BMY | 60.60 | 61.31 | 60.41 | 61.20 | 6.3M |
| Johnson & Johnson | JNJ | 133.48 | 135.94 | 133.46 | 135.86 | 6.17M |
| Union Pacific | UNP | 151.00 | 154.29 | 150.43 | 154.17 | 5.66M |
| ConocoPhillips | COP | 72.84 | 73.11 | 72.04 | 73.00 | 5.08M |
| Gilead Sciences | GILD | 74.18 | 74.66 | 73.91 | 74.53 | 5.07M |
| Chevron | CVX | 118.06 | 118.94 | 117.26 | 118.92 | 4.62M |
| Pepsico | PEP | 110.76 | 113.17 | 110.70 | 113.12 | 4.39M |
| Berkshire Hathaway | BRK.B | 209.81 | 212.46 | 209.49 | 212.26 | 3.71M |
| Home Depot | HD | 204.83 | 206.67 | 203.15 | 204.15 | 3.67M |
| International Business Machines | IBM | 145.19 | 146.75 | 145.05 | 146.66 | 3.13M |
| Boeing | BA | 345.77 | 347.25 | 343.16 | 346.68 | 2.96M |
| McDonald's | MCD | 161.60 | 163.40 | 161.19 | 163.24 | 2.75M |
| Alphabet | GOOGL | 1209.22 | 1214.87 | 1175.34 | 1199.10 | 2.7M |
| United Technologies | UTX | 131.50 | 132.93 | 131.08 | 132.78 | 2.63M |
| UnitedHealth Group | UNH | 268.56 | 268.80 | 266.93 | 267.64 | 2.23M |
| 3M | MMM | 208.29 | 211.91 | 207.35 | 211.83 | 1.95M |
| Amgen | AMGN | 197.13 | 198.67 | 196.85 | 197.75 | 1.81M |
Exchange Rates of September 5th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.859 EUR | 1 EUR = 1.164 USD |
| US Dollar | Japanese Yen | 1 USD = 111.464 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.775 GBP | 1 GBP = 1.291 USD |
| US Dollar | Australian Dollar | 1 USD = 1.390 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 19.338 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 9.053 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 129.658 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
| Euro | Australian Dollar | 1 EUR = 1.617 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.532 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.130 CHF | 1 CHF = 0.885 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.942 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.494 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.531 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.767 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.315 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.795 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.701 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.254 CHF | 1 CHF = 0.797 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.818 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.962 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.684 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.699 CHF | 1 CHF = 1.431 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.913 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.910 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.509 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.356 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.183 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.680 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.870 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.031 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.909 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.322 SEK | 1 SEK = 0.107 CHF |
See what else happened on September 5th, 2018