Financial news on April 06, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT92.6292.6289.0689.9418.6M
IntelINTC76.1976.2573.8873.8817.9M
Oracle Corp.ORCL27.7527.9426.6327.1312.5M
AltriaMO39.8140.0039.2539.3812.4M
Cisco SystemsCSCO71.2571.3868.8169.007.3M
BoeingBA55.9456.1955.2556.065.51M
PfizerPFE103.00103.80102.30103.304.88M
General ElectricGE88.2588.6286.8186.814.36M
AmgenAMGN58.5058.5056.5057.454.07M
Coca-ColaKO80.6981.3179.2579.253.86M
McDonald'sMCD63.4463.5061.6961.813.69M
International Business MachinesIBM106.25106.50105.00106.003.68M
JPMorgan ChaseJPM144.00147.25144.00147.003.62M
Home DepotHD71.5071.5069.4470.143.47M
PepsicoPEP44.4444.8142.9442.943.26M
AppleAAPL27.0027.0026.1926.253.1M
Wal-Mart StoresWMT51.6951.6949.5049.632.64M
Abbott LaboratoriesABT79.3179.5677.0077.192.57M
ExxonMobilXOM69.3169.7568.4468.442.48M
AT&T Inc.T44.7544.9443.6944.002.46M
HP Inc.HPQ62.6362.9461.5661.882.26M
Gilead SciencesGILD43.0044.2542.3843.252.16M
Johnson & JohnsonJNJ77.5077.5075.6976.192.07M
SchlumbergerSLB75.7576.1974.6974.751.82M
MerckMRK133.00133.00131.60131.901.69M
Procter & GamblePG88.0088.2586.8186.941.65M
Bristol-Myers SquibbBMY106.80107.60106.40107.301.46M
ChevronCVX81.9481.9480.0080.131.44M
Wells Fargo & Co.WFC42.7543.1242.3842.381.4M
Verizon CommunicationsVZ102.62102.75100.50100.941.29M
United TechnologiesUTX95.6397.3895.5697.381.08M
Walt Disney & Co.DIS111.20111.20108.30108.401.04M
ComcastCMCSA36.1336.4435.1335.25997K
AmazonAMZN94.2594.7588.2588.63919K
Union PacificUNP58.0058.1957.4457.69868K
UnitedHealth GroupUNH69.7569.9467.8168.62802K
3MMMM92.2592.3891.7591.81776K
ConocoPhillipsCOP50.9450.9450.1950.38498K
Berkshire HathawayBRK.B2270.002288.002266.002288.005.1K

See what else happened on April 06, 1998