Financial news on April 06, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 92.62 92.62 89.06 89.94 18.6M
Intel INTC 76.19 76.25 73.88 73.88 17.9M
Oracle Corp. ORCL 27.75 27.94 26.63 27.13 12.5M
Altria MO 39.81 40.00 39.25 39.38 12.4M
Cisco Systems CSCO 71.25 71.38 68.81 69.00 7.3M
Boeing BA 55.94 56.19 55.25 56.06 5.51M
Pfizer PFE 103.00 103.80 102.30 103.30 4.88M
General Electric GE 88.25 88.62 86.81 86.81 4.36M
Amgen AMGN 58.50 58.50 56.50 57.45 4.07M
Coca-Cola KO 80.69 81.31 79.25 79.25 3.86M
McDonald's MCD 63.44 63.50 61.69 61.81 3.69M
International Business Machines IBM 106.25 106.50 105.00 106.00 3.68M
JPMorgan Chase JPM 144.00 147.25 144.00 147.00 3.62M
Home Depot HD 71.50 71.50 69.44 70.14 3.47M
Pepsico PEP 44.44 44.81 42.94 42.94 3.26M
Apple AAPL 27.00 27.00 26.19 26.25 3.1M
Wal-Mart Stores WMT 51.69 51.69 49.50 49.63 2.64M
Abbott Laboratories ABT 79.31 79.56 77.00 77.19 2.57M
ExxonMobil XOM 69.31 69.75 68.44 68.44 2.48M
AT&T Inc. T 44.75 44.94 43.69 44.00 2.46M
HP Inc. HPQ 62.63 62.94 61.56 61.88 2.26M
Gilead Sciences GILD 43.00 44.25 42.38 43.25 2.16M
Johnson & Johnson JNJ 77.50 77.50 75.69 76.19 2.07M
Schlumberger SLB 75.75 76.19 74.69 74.75 1.82M
Merck MRK 133.00 133.00 131.60 131.90 1.69M
Procter & Gamble PG 88.00 88.25 86.81 86.94 1.65M
Bristol-Myers Squibb BMY 106.80 107.60 106.40 107.30 1.46M
Chevron CVX 81.94 81.94 80.00 80.13 1.44M
Wells Fargo & Co. WFC 42.75 43.12 42.38 42.38 1.4M
Verizon Communications VZ 102.62 102.75 100.50 100.94 1.29M
United Technologies UTX 95.63 97.38 95.56 97.38 1.08M
Walt Disney & Co. DIS 111.20 111.20 108.30 108.40 1.04M
Comcast CMCSA 36.13 36.44 35.13 35.25 997K
Amazon AMZN 94.25 94.75 88.25 88.63 919K
Union Pacific UNP 58.00 58.19 57.44 57.69 868K
UnitedHealth Group UNH 69.75 69.94 67.81 68.62 802K
3M MMM 92.25 92.38 91.75 91.81 776K
ConocoPhillips COP 50.94 50.94 50.19 50.38 498K
Berkshire Hathaway BRK.B 2270.00 2288.00 2266.00 2288.00 5.1K

See what else happened on April 06, 1998