Financial news on April 6th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 92.62 | 92.62 | 89.06 | 89.94 | 18.6M |
| Intel | INTC | 76.19 | 76.25 | 73.88 | 73.88 | 17.9M |
| Oracle Corp. | ORCL | 27.75 | 27.94 | 26.63 | 27.13 | 12.5M |
| Altria | MO | 39.81 | 40.00 | 39.25 | 39.38 | 12.4M |
| Cisco Systems | CSCO | 71.25 | 71.38 | 68.81 | 69.00 | 7.3M |
| Boeing | BA | 55.94 | 56.19 | 55.25 | 56.06 | 5.51M |
| Pfizer | PFE | 103.00 | 103.80 | 102.30 | 103.30 | 4.88M |
| General Electric | GE | 88.25 | 88.62 | 86.81 | 86.81 | 4.36M |
| Amgen | AMGN | 58.50 | 58.50 | 56.50 | 57.45 | 4.07M |
| Coca-Cola | KO | 80.69 | 81.31 | 79.25 | 79.25 | 3.86M |
| McDonald's | MCD | 63.44 | 63.50 | 61.69 | 61.81 | 3.69M |
| International Business Machines | IBM | 106.25 | 106.50 | 105.00 | 106.00 | 3.68M |
| JPMorgan Chase | JPM | 144.00 | 147.25 | 144.00 | 147.00 | 3.62M |
| Home Depot | HD | 71.50 | 71.50 | 69.44 | 70.14 | 3.47M |
| Pepsico | PEP | 44.44 | 44.81 | 42.94 | 42.94 | 3.26M |
| Apple | AAPL | 27.00 | 27.00 | 26.19 | 26.25 | 3.1M |
| Wal-Mart Stores | WMT | 51.69 | 51.69 | 49.50 | 49.63 | 2.64M |
| Abbott Laboratories | ABT | 79.31 | 79.56 | 77.00 | 77.19 | 2.57M |
| ExxonMobil | XOM | 69.31 | 69.75 | 68.44 | 68.44 | 2.48M |
| AT&T Inc. | T | 44.75 | 44.94 | 43.69 | 44.00 | 2.46M |
| HP Inc. | HPQ | 62.63 | 62.94 | 61.56 | 61.88 | 2.26M |
| Gilead Sciences | GILD | 43.00 | 44.25 | 42.38 | 43.25 | 2.16M |
| Johnson & Johnson | JNJ | 77.50 | 77.50 | 75.69 | 76.19 | 2.07M |
| Schlumberger | SLB | 75.75 | 76.19 | 74.69 | 74.75 | 1.82M |
| Merck | MRK | 133.00 | 133.00 | 131.60 | 131.90 | 1.69M |
| Procter & Gamble | PG | 88.00 | 88.25 | 86.81 | 86.94 | 1.65M |
| Bristol-Myers Squibb | BMY | 106.80 | 107.60 | 106.40 | 107.30 | 1.46M |
| Chevron | CVX | 81.94 | 81.94 | 80.00 | 80.13 | 1.44M |
| Wells Fargo & Co. | WFC | 42.75 | 43.12 | 42.38 | 42.38 | 1.4M |
| Verizon Communications | VZ | 102.62 | 102.75 | 100.50 | 100.94 | 1.29M |
| United Technologies | UTX | 95.63 | 97.38 | 95.56 | 97.38 | 1.08M |
| Walt Disney & Co. | DIS | 111.20 | 111.20 | 108.30 | 108.40 | 1.04M |
| Comcast | CMCSA | 36.13 | 36.44 | 35.13 | 35.25 | 997K |
| Amazon | AMZN | 94.25 | 94.75 | 88.25 | 88.63 | 919K |
| Union Pacific | UNP | 58.00 | 58.19 | 57.44 | 57.69 | 868K |
| UnitedHealth Group | UNH | 69.75 | 69.94 | 67.81 | 68.62 | 802K |
| 3M | MMM | 92.25 | 92.38 | 91.75 | 91.81 | 776K |
| ConocoPhillips | COP | 50.94 | 50.94 | 50.19 | 50.38 | 498K |
| Berkshire Hathaway | BRK.B | 2270.00 | 2288.00 | 2266.00 | 2288.00 | 5.1K |
See what else happened on April 6th, 1998