Financial news on April 6th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 68.30 | 72.05 | 68.20 | 71.24 | 95.1M |
| Cisco Systems | CSCO | 21.60 | 21.65 | 21.11 | 21.18 | 71M |
| Microsoft | MSFT | 27.66 | 27.72 | 27.37 | 27.56 | 51.9M |
| Intel | INTC | 19.48 | 19.60 | 19.33 | 19.38 | 51.7M |
| Oracle Corp. | ORCL | 13.96 | 13.96 | 13.74 | 13.80 | 32.8M |
| Pfizer | PFE | 25.02 | 25.11 | 24.91 | 25.09 | 24.6M |
| Merck | MRK | 34.56 | 35.04 | 34.26 | 34.84 | 21M |
| General Electric | GE | 34.30 | 34.55 | 34.12 | 34.51 | 20.2M |
| AT&T Inc. | T | 26.75 | 26.96 | 26.33 | 26.45 | 17.8M |
| Alphabet | GOOGL | 407.00 | 413.89 | 405.43 | 411.18 | 17.2M |
| ExxonMobil | XOM | 61.60 | 62.70 | 61.60 | 62.09 | 15.4M |
| ConocoPhillips | COP | 67.38 | 68.10 | 66.82 | 67.25 | 14.8M |
| Abbott Laboratories | ABT | 42.66 | 42.98 | 42.54 | 42.87 | 12.7M |
| UnitedHealth Group | UNH | 55.35 | 55.37 | 53.72 | 54.51 | 12.1M |
| Verizon Communications | VZ | 34.09 | 34.10 | 33.53 | 33.68 | 10.7M |
| 3M | MMM | 79.75 | 82.01 | 79.54 | 81.38 | 10.5M |
| Amgen | AMGN | 72.78 | 73.12 | 71.41 | 71.85 | 9.64M |
| Comcast | CMCSA | 26.93 | 27.48 | 26.85 | 27.40 | 9.44M |
| Amazon | AMZN | 37.24 | 38.84 | 37.13 | 38.51 | 9.29M |
| Wal-Mart Stores | WMT | 46.73 | 47.09 | 46.35 | 46.56 | 8.76M |
| Bristol-Myers Squibb | BMY | 24.50 | 24.85 | 24.40 | 24.81 | 8.31M |
| Home Depot | HD | 42.60 | 42.63 | 42.06 | 42.14 | 7.13M |
| Altria | MO | 71.11 | 71.25 | 70.39 | 70.46 | 6.83M |
| HP Inc. | HPQ | 34.17 | 34.45 | 34.02 | 34.10 | 6.75M |
| Procter & Gamble | PG | 57.57 | 57.92 | 57.24 | 57.50 | 6.61M |
| Walt Disney & Co. | DIS | 27.68 | 27.83 | 27.38 | 27.68 | 6.58M |
| Johnson & Johnson | JNJ | 58.40 | 58.74 | 58.11 | 58.50 | 6.43M |
| JPMorgan Chase | JPM | 42.39 | 42.47 | 42.02 | 42.29 | 6.23M |
| Schlumberger | SLB | 133.20 | 133.89 | 130.88 | 132.60 | 6.2M |
| Coca-Cola | KO | 42.00 | 42.00 | 41.58 | 41.69 | 5.49M |
| Chevron | CVX | 59.65 | 59.84 | 58.96 | 59.41 | 5.21M |
| International Business Machines | IBM | 84.10 | 84.32 | 83.36 | 83.81 | 4.94M |
| Gilead Sciences | GILD | 63.87 | 63.87 | 61.35 | 61.71 | 4.82M |
| McDonald's | MCD | 34.81 | 34.91 | 34.47 | 34.60 | 4.03M |
| Pepsico | PEP | 57.78 | 58.28 | 57.55 | 58.02 | 3.45M |
| Boeing | BA | 79.22 | 80.13 | 79.22 | 79.82 | 2.91M |
| Wells Fargo & Co. | WFC | 64.86 | 65.00 | 64.53 | 64.94 | 2.19M |
| United Technologies | UTX | 57.98 | 58.41 | 57.62 | 58.23 | 2.05M |
| Union Pacific | UNP | 95.81 | 95.97 | 94.81 | 95.13 | 675K |
| Berkshire Hathaway | BRK.B | 2990.00 | 2995.00 | 2985.00 | 2990.00 | 16.2K |
Exchange Rates of April 6th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.770 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.153 CAD | 1 CAD = 0.867 USD |
| US Dollar | Swiss Franc | 1 USD = 1.291 CHF | 1 CHF = 0.775 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.006 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.900 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.434 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.399 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.020 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
See what else happened on April 6th, 2006