Financial news on April 6th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 16.94 | 17.05 | 16.86 | 16.96 | 77.6M |
| General Electric | GE | 18.45 | 18.65 | 18.41 | 18.60 | 54.1M |
| Microsoft | MSFT | 29.15 | 29.58 | 28.98 | 29.32 | 47.4M |
| Intel | INTC | 22.43 | 22.48 | 22.26 | 22.40 | 47.1M |
| Wells Fargo & Co. | WFC | 31.36 | 32.39 | 31.35 | 32.28 | 39.5M |
| Cisco Systems | CSCO | 26.13 | 26.38 | 26.05 | 26.22 | 31.1M |
| JPMorgan Chase | JPM | 45.23 | 45.94 | 45.15 | 45.84 | 28.2M |
| Oracle Corp. | ORCL | 25.37 | 25.94 | 25.30 | 25.83 | 26.9M |
| Verizon Communications | VZ | 31.36 | 31.36 | 31.12 | 31.20 | 22.5M |
| AT&T Inc. | T | 26.27 | 26.36 | 26.15 | 26.31 | 21.4M |
| ExxonMobil | XOM | 67.99 | 68.35 | 67.80 | 67.90 | 19.8M |
| Apple | AAPL | 238.20 | 240.24 | 237.00 | 239.54 | 16M |
| Abbott Laboratories | ABT | 52.87 | 53.12 | 52.58 | 52.84 | 15.1M |
| Walt Disney & Co. | DIS | 35.24 | 35.61 | 35.10 | 35.47 | 12.6M |
| Merck | MRK | 37.53 | 37.53 | 37.17 | 37.25 | 12.3M |
| Comcast | CMCSA | 18.58 | 18.92 | 18.58 | 18.76 | 11.4M |
| Procter & Gamble | PG | 63.58 | 63.59 | 63.01 | 63.11 | 11.1M |
| Bristol-Myers Squibb | BMY | 26.72 | 26.77 | 26.33 | 26.38 | 10.7M |
| Altria | MO | 20.93 | 21.03 | 20.90 | 20.98 | 10.4M |
| Schlumberger | SLB | 65.89 | 67.02 | 65.80 | 66.79 | 10.4M |
| ConocoPhillips | COP | 53.17 | 53.43 | 52.90 | 53.30 | 9.74M |
| HP Inc. | HPQ | 53.68 | 53.97 | 53.36 | 53.86 | 9.68M |
| Wal-Mart Stores | WMT | 55.44 | 55.63 | 55.29 | 55.53 | 9.57M |
| UnitedHealth Group | UNH | 33.27 | 34.00 | 33.25 | 33.41 | 9.43M |
| Home Depot | HD | 32.62 | 32.73 | 32.42 | 32.55 | 9.4M |
| Coca-Cola | KO | 54.84 | 54.84 | 54.22 | 54.29 | 8.8M |
| Johnson & Johnson | JNJ | 65.13 | 65.45 | 65.00 | 65.31 | 8.26M |
| Amazon | AMZN | 131.23 | 136.00 | 131.18 | 135.56 | 7.95M |
| Pepsico | PEP | 65.79 | 66.63 | 65.79 | 66.39 | 6.73M |
| Chevron | CVX | 77.57 | 78.00 | 77.20 | 77.88 | 6.49M |
| Gilead Sciences | GILD | 45.54 | 45.78 | 45.42 | 45.51 | 5.74M |
| Boeing | BA | 71.84 | 73.18 | 71.77 | 72.36 | 5.19M |
| Alphabet | GOOGL | 569.46 | 570.89 | 565.40 | 568.22 | 4.12M |
| Amgen | AMGN | 60.25 | 60.49 | 59.84 | 60.29 | 3.95M |
| International Business Machines | IBM | 128.68 | 129.30 | 128.05 | 128.93 | 3.93M |
| United Technologies | UTX | 74.54 | 74.97 | 74.42 | 74.67 | 3.69M |
| Visa | V | 92.03 | 93.33 | 91.81 | 92.40 | 3.45M |
| McDonald's | MCD | 67.77 | 67.96 | 67.65 | 67.81 | 3.32M |
| Berkshire Hathaway | BRK.B | 81.00 | 81.02 | 80.52 | 80.91 | 3.24M |
| 3M | MMM | 83.90 | 84.47 | 83.55 | 84.35 | 3.21M |
| Union Pacific | UNP | 73.34 | 73.85 | 73.30 | 73.64 | 2.8M |
Exchange Rates of April 6th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.760 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.069 CHF | 1 CHF = 0.935 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.341 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.432 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.147 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.699 GBP | 1 GBP = 1.432 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.149 AUD | 1 AUD = 0.870 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.068 CAD | 1 CAD = 0.937 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.645 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.528 CAD | 1 CAD = 0.654 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.632 CHF | 1 CHF = 0.613 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.411 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.991 CHF | 1 CHF = 1.009 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.336 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.067 CHF | 1 CHF = 0.937 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.818 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.386 CNY | 1 CNY = 0.157 CHF |
See what else happened on April 6th, 2010