Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	11,67	12,62	11,66	12,07	129M
Intel	INTC	16,33	17,93	16,17	17,13	83.3M
Oracle Corp.	ORCL	9,22	9,62	9,10	9,33	51.1M
Microsoft	MSFT	44,90	47,25	44,84	45,67	44.4M
General Electric	GE	29,25	30,60	29,20	29,65	36.2M
Abbott Laboratories	ABT	37,00	38,53	36,28	38,07	19.4M
Pfizer	PFE	30,50	31,35	30,00	30,45	18.5M
Amgen	AMGN	42,92	44,59	42,65	44,23	16.5M
JPMorgan Chase	JPM	23,50	24,63	23,25	23,65	14.5M
Home Depot	HD	27,90	28,64	27,67	28,03	13.8M
ExxonMobil	XOM	33,15	34,25	33,07	33,40	13.3M
Walt Disney & Co.	DIS	14,70	14,97	14,31	14,38	12.4M
Altria	MO	48,50	48,82	47,97	48,26	10.5M
Wal-Mart Stores	WMT	47,90	48,50	46,40	47,28	10.3M
Verizon Communications	VZ	30,35	31,40	29,65	29,87	8.55M
International Business Machines	IBM	67,00	69,42	66,61	67,90	8.37M
Johnson & Johnson	JNJ	50,75	52,40	50,70	51,08	7.91M
HP Inc.	HPQ	12,11	12,99	12,10	12,65	7.61M
Pepsico	PEP	41,78	42,20	40,25	40,52	7.05M
AT&T Inc.	T	26,25	27,22	26,01	26,09	6.87M
Bristol-Myers Squibb	BMY	22,40	23,00	22,00	22,43	6.87M
Procter & Gamble	PG	88,70	89,35	87,12	87,72	6.53M
Wells Fargo & Co.	WFC	48,38	49,86	48,20	48,99	6.13M
Merck	MRK	46,23	47,98	46,11	46,83	5.91M
Coca-Cola	KO	48,98	49,75	47,55	47,87	5.36M
McDonald's	MCD	23,84	24,11	22,96	22,98	5.36M
Apple	AAPL	14,21	15,23	14,08	14,74	4.86M
Amazon	AMZN	13,27	13,90	13,14	13,74	4.7M
3M	MMM	118,40	123,10	117,50	121,30	3.87M
Chevron	CVX	69,10	71,75	68,86	70,57	3.3M
United Technologies	UTX	64,30	65,95	64,10	65,20	3.23M
Boeing	BA	39,01	40,59	39,01	39,41	3.08M
Schlumberger	SLB	36,80	38,75	36,80	37,66	2.72M
UnitedHealth Group	UNH	83,25	85,28	83,00	84,30	2.54M
ConocoPhillips	COP	46,85	49,57	46,85	48,49	1.91M
Union Pacific	UNP	56,51	58,60	56,48	57,56	832K
Comcast	CMCSA	17,76	19,55	17,76	19,10	196K
Berkshire Hathaway	BRK.B	2316,00	2350,00	2310,00	2311,00	10.6K
Gilead Sciences	GILD	30,85	30,85	30,85	30,85	200

Exchange Rates of August 06, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120,970 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,584 CAD	1 CAD = 0,632 USD
US Dollar	Swiss Franc	1 USD = 1,510 CHF	1 CHF = 0,662 USD
Euro	Japanese Yen	1 EUR = 116,730 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,628 GBP	1 GBP = 1,593 EUR
Euro	Australian Dollar	1 EUR = 1,821 AUD	1 AUD = 0,549 EUR
Euro	Canadian Dollar	1 EUR = 1,528 CAD	1 CAD = 0,654 EUR
Euro	Swiss Franc	1 EUR = 1,457 CHF	1 CHF = 0,687 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,540 GBP	1 GBP = 1,852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,250 CHF	1 CHF = 0,800 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,896 AUD	1 AUD = 0,345 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,435 CAD	1 CAD = 0,411 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,320 CHF	1 CHF = 0,431 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,841 CAD	1 CAD = 1,190 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,801 CHF	1 CHF = 1,249 AUD