Financial news on August 06, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11,6712,6211,6612,07129M
IntelINTC16,3317,9316,1717,1383.3M
Oracle Corp.ORCL9,229,629,109,3351.1M
MicrosoftMSFT44,9047,2544,8445,6744.4M
General ElectricGE29,2530,6029,2029,6536.2M
Abbott LaboratoriesABT37,0038,5336,2838,0719.4M
PfizerPFE30,5031,3530,0030,4518.5M
AmgenAMGN42,9244,5942,6544,2316.5M
JPMorgan ChaseJPM23,5024,6323,2523,6514.5M
Home DepotHD27,9028,6427,6728,0313.8M
ExxonMobilXOM33,1534,2533,0733,4013.3M
Walt Disney & Co.DIS14,7014,9714,3114,3812.4M
AltriaMO48,5048,8247,9748,2610.5M
Wal-Mart StoresWMT47,9048,5046,4047,2810.3M
Verizon CommunicationsVZ30,3531,4029,6529,878.55M
International Business MachinesIBM67,0069,4266,6167,908.37M
Johnson & JohnsonJNJ50,7552,4050,7051,087.91M
HP Inc.HPQ12,1112,9912,1012,657.61M
PepsicoPEP41,7842,2040,2540,527.05M
AT&T Inc.T26,2527,2226,0126,096.87M
Bristol-Myers SquibbBMY22,4023,0022,0022,436.87M
Procter & GamblePG88,7089,3587,1287,726.53M
Wells Fargo & Co.WFC48,3849,8648,2048,996.13M
MerckMRK46,2347,9846,1146,835.91M
Coca-ColaKO48,9849,7547,5547,875.36M
McDonald'sMCD23,8424,1122,9622,985.36M
AppleAAPL14,2115,2314,0814,744.86M
AmazonAMZN13,2713,9013,1413,744.7M
3MMMM118,40123,10117,50121,303.87M
ChevronCVX69,1071,7568,8670,573.3M
United TechnologiesUTX64,3065,9564,1065,203.23M
BoeingBA39,0140,5939,0139,413.08M
SchlumbergerSLB36,8038,7536,8037,662.72M
UnitedHealth GroupUNH83,2585,2883,0084,302.54M
ConocoPhillipsCOP46,8549,5746,8548,491.91M
Union PacificUNP56,5158,6056,4857,56832K
ComcastCMCSA17,7619,5517,7619,10196K
Berkshire HathawayBRK.B2316,002350,002310,002311,0010.6K
Gilead SciencesGILD30,8530,8530,8530,85200
Exchange Rates of August 06, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,970 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,584 CAD1 CAD = 0,632 USD
US DollarSwiss Franc1 USD = 1,510 CHF1 CHF = 0,662 USD
EuroJapanese Yen1 EUR = 116,730 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,628 GBP1 GBP = 1,593 EUR
EuroAustralian Dollar1 EUR = 1,821 AUD1 AUD = 0,549 EUR
EuroCanadian Dollar1 EUR = 1,528 CAD1 CAD = 0,654 EUR
EuroSwiss Franc1 EUR = 1,457 CHF1 CHF = 0,687 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,896 AUD1 AUD = 0,345 GBP
Pound SterlingCanadian Dollar1 GBP = 2,435 CAD1 CAD = 0,411 GBP
Pound SterlingSwiss Franc1 GBP = 2,320 CHF1 CHF = 0,431 GBP
Australian DollarCanadian Dollar1 AUD = 0,841 CAD1 CAD = 1,190 AUD
Australian DollarSwiss Franc1 AUD = 0,801 CHF1 CHF = 1,249 AUD

See what else happened on August 06, 2002