Financial news on August 06, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11,67 | 12,62 | 11,66 | 12,07 | 129M |
| Intel | INTC | 16,33 | 17,93 | 16,17 | 17,13 | 83.3M |
| Oracle Corp. | ORCL | 9,22 | 9,62 | 9,10 | 9,33 | 51.1M |
| Microsoft | MSFT | 44,90 | 47,25 | 44,84 | 45,67 | 44.4M |
| General Electric | GE | 29,25 | 30,60 | 29,20 | 29,65 | 36.2M |
| Abbott Laboratories | ABT | 37,00 | 38,53 | 36,28 | 38,07 | 19.4M |
| Pfizer | PFE | 30,50 | 31,35 | 30,00 | 30,45 | 18.5M |
| Amgen | AMGN | 42,92 | 44,59 | 42,65 | 44,23 | 16.5M |
| JPMorgan Chase | JPM | 23,50 | 24,63 | 23,25 | 23,65 | 14.5M |
| Home Depot | HD | 27,90 | 28,64 | 27,67 | 28,03 | 13.8M |
| ExxonMobil | XOM | 33,15 | 34,25 | 33,07 | 33,40 | 13.3M |
| Walt Disney & Co. | DIS | 14,70 | 14,97 | 14,31 | 14,38 | 12.4M |
| Altria | MO | 48,50 | 48,82 | 47,97 | 48,26 | 10.5M |
| Wal-Mart Stores | WMT | 47,90 | 48,50 | 46,40 | 47,28 | 10.3M |
| Verizon Communications | VZ | 30,35 | 31,40 | 29,65 | 29,87 | 8.55M |
| International Business Machines | IBM | 67,00 | 69,42 | 66,61 | 67,90 | 8.37M |
| Johnson & Johnson | JNJ | 50,75 | 52,40 | 50,70 | 51,08 | 7.91M |
| HP Inc. | HPQ | 12,11 | 12,99 | 12,10 | 12,65 | 7.61M |
| Pepsico | PEP | 41,78 | 42,20 | 40,25 | 40,52 | 7.05M |
| AT&T Inc. | T | 26,25 | 27,22 | 26,01 | 26,09 | 6.87M |
| Bristol-Myers Squibb | BMY | 22,40 | 23,00 | 22,00 | 22,43 | 6.87M |
| Procter & Gamble | PG | 88,70 | 89,35 | 87,12 | 87,72 | 6.53M |
| Wells Fargo & Co. | WFC | 48,38 | 49,86 | 48,20 | 48,99 | 6.13M |
| Merck | MRK | 46,23 | 47,98 | 46,11 | 46,83 | 5.91M |
| Coca-Cola | KO | 48,98 | 49,75 | 47,55 | 47,87 | 5.36M |
| McDonald's | MCD | 23,84 | 24,11 | 22,96 | 22,98 | 5.36M |
| Apple | AAPL | 14,21 | 15,23 | 14,08 | 14,74 | 4.86M |
| Amazon | AMZN | 13,27 | 13,90 | 13,14 | 13,74 | 4.7M |
| 3M | MMM | 118,40 | 123,10 | 117,50 | 121,30 | 3.87M |
| Chevron | CVX | 69,10 | 71,75 | 68,86 | 70,57 | 3.3M |
| United Technologies | UTX | 64,30 | 65,95 | 64,10 | 65,20 | 3.23M |
| Boeing | BA | 39,01 | 40,59 | 39,01 | 39,41 | 3.08M |
| Schlumberger | SLB | 36,80 | 38,75 | 36,80 | 37,66 | 2.72M |
| UnitedHealth Group | UNH | 83,25 | 85,28 | 83,00 | 84,30 | 2.54M |
| ConocoPhillips | COP | 46,85 | 49,57 | 46,85 | 48,49 | 1.91M |
| Union Pacific | UNP | 56,51 | 58,60 | 56,48 | 57,56 | 832K |
| Comcast | CMCSA | 17,76 | 19,55 | 17,76 | 19,10 | 196K |
| Berkshire Hathaway | BRK.B | 2316,00 | 2350,00 | 2310,00 | 2311,00 | 10.6K |
| Gilead Sciences | GILD | 30,85 | 30,85 | 30,85 | 30,85 | 200 |
Exchange Rates of August 06, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120,970 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,584 CAD | 1 CAD = 0,632 USD |
| US Dollar | Swiss Franc | 1 USD = 1,510 CHF | 1 CHF = 0,662 USD |
| Euro | Japanese Yen | 1 EUR = 116,730 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,628 GBP | 1 GBP = 1,593 EUR |
| Euro | Australian Dollar | 1 EUR = 1,821 AUD | 1 AUD = 0,549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,528 CAD | 1 CAD = 0,654 EUR |
| Euro | Swiss Franc | 1 EUR = 1,457 CHF | 1 CHF = 0,687 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,250 CHF | 1 CHF = 0,800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,896 AUD | 1 AUD = 0,345 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,435 CAD | 1 CAD = 0,411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,320 CHF | 1 CHF = 0,431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,841 CAD | 1 CAD = 1,190 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,801 CHF | 1 CHF = 1,249 AUD |
See what else happened on August 06, 2002