Financial news on August 06, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 11,67 12,62 11,66 12,07 129M
Intel INTC 16,33 17,93 16,17 17,13 83.3M
Oracle Corp. ORCL 9,22 9,62 9,10 9,33 51.1M
Microsoft MSFT 44,90 47,25 44,84 45,67 44.4M
General Electric GE 29,25 30,60 29,20 29,65 36.2M
Abbott Laboratories ABT 37,00 38,53 36,28 38,07 19.4M
Pfizer PFE 30,50 31,35 30,00 30,45 18.5M
Amgen AMGN 42,92 44,59 42,65 44,23 16.5M
JPMorgan Chase JPM 23,50 24,63 23,25 23,65 14.5M
Home Depot HD 27,90 28,64 27,67 28,03 13.8M
ExxonMobil XOM 33,15 34,25 33,07 33,40 13.3M
Walt Disney & Co. DIS 14,70 14,97 14,31 14,38 12.4M
Altria MO 48,50 48,82 47,97 48,26 10.5M
Wal-Mart Stores WMT 47,90 48,50 46,40 47,28 10.3M
Verizon Communications VZ 30,35 31,40 29,65 29,87 8.55M
International Business Machines IBM 67,00 69,42 66,61 67,90 8.37M
Johnson & Johnson JNJ 50,75 52,40 50,70 51,08 7.91M
HP Inc. HPQ 12,11 12,99 12,10 12,65 7.61M
Pepsico PEP 41,78 42,20 40,25 40,52 7.05M
AT&T Inc. T 26,25 27,22 26,01 26,09 6.87M
Bristol-Myers Squibb BMY 22,40 23,00 22,00 22,43 6.87M
Procter & Gamble PG 88,70 89,35 87,12 87,72 6.53M
Wells Fargo & Co. WFC 48,38 49,86 48,20 48,99 6.13M
Merck MRK 46,23 47,98 46,11 46,83 5.91M
Coca-Cola KO 48,98 49,75 47,55 47,87 5.36M
McDonald's MCD 23,84 24,11 22,96 22,98 5.36M
Apple AAPL 14,21 15,23 14,08 14,74 4.86M
Amazon AMZN 13,27 13,90 13,14 13,74 4.7M
3M MMM 118,40 123,10 117,50 121,30 3.87M
Chevron CVX 69,10 71,75 68,86 70,57 3.3M
United Technologies UTX 64,30 65,95 64,10 65,20 3.23M
Boeing BA 39,01 40,59 39,01 39,41 3.08M
Schlumberger SLB 36,80 38,75 36,80 37,66 2.72M
UnitedHealth Group UNH 83,25 85,28 83,00 84,30 2.54M
ConocoPhillips COP 46,85 49,57 46,85 48,49 1.91M
Union Pacific UNP 56,51 58,60 56,48 57,56 832K
Comcast CMCSA 17,76 19,55 17,76 19,10 196K
Berkshire Hathaway BRK.B 2316,00 2350,00 2310,00 2311,00 10.6K
Gilead Sciences GILD 30,85 30,85 30,85 30,85 200
Exchange Rates of August 06, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,970 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,584 CAD 1 CAD = 0,632 USD
US Dollar Swiss Franc 1 USD = 1,510 CHF 1 CHF = 0,662 USD
Euro Japanese Yen 1 EUR = 116,730 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,628 GBP 1 GBP = 1,593 EUR
Euro Australian Dollar 1 EUR = 1,821 AUD 1 AUD = 0,549 EUR
Euro Canadian Dollar 1 EUR = 1,528 CAD 1 CAD = 0,654 EUR
Euro Swiss Franc 1 EUR = 1,457 CHF 1 CHF = 0,687 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,250 CHF 1 CHF = 0,800 JPY
Pound Sterling Australian Dollar 1 GBP = 2,896 AUD 1 AUD = 0,345 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,435 CAD 1 CAD = 0,411 GBP
Pound Sterling Swiss Franc 1 GBP = 2,320 CHF 1 CHF = 0,431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,841 CAD 1 CAD = 1,190 AUD
Australian Dollar Swiss Franc 1 AUD = 0,801 CHF 1 CHF = 1,249 AUD

See what else happened on August 06, 2002