Financial news on August 06, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.9218.0417.5317.65127M
IntelINTC24.1024.5523.8124.1457.8M
MicrosoftMSFT25.5426.1925.4325.6556.3M
Oracle Corp.ORCL11.5611.6411.4311.4544.2M
General ElectricGE27.8028.1027.5327.6817.2M
HP Inc.HPQ19.9420.0219.1019.8915.4M
PfizerPFE32.3232.9032.2732.4514.8M
ExxonMobilXOM35.4035.9435.2535.7513.2M
JPMorgan ChaseJPM33.0033.2732.5032.9912.2M
AmgenAMGN66.1667.0865.0166.0711.7M
Abbott LaboratoriesABT37.7739.0437.6638.6011.6M
Home DepotHD30.7031.4830.4931.3210.2M
UnitedHealth GroupUNH50.7050.7147.5148.799.7M
AmazonAMZN38.6339.9538.2838.949.19M
Johnson & JohnsonJNJ49.9950.7849.7150.219.18M
Verizon CommunicationsVZ35.4636.4435.3236.059.14M
AT&T Inc.T23.2323.6923.1123.458.23M
International Business MachinesIBM79.7080.6878.7379.757.47M
Walt Disney & Co.DIS21.5521.7521.3221.417.04M
ComcastCMCSA29.0929.6028.9829.016.61M
AltriaMO40.0040.4439.9040.206.41M
Wal-Mart StoresWMT55.0156.2455.0155.746.34M
Gilead SciencesGILD62.0362.9260.3561.396.06M
MerckMRK53.5154.7353.2054.225.72M
Wells Fargo & Co.WFC49.5050.3949.4349.975.52M
Bristol-Myers SquibbBMY25.7525.8625.3225.485.24M
Coca-ColaKO44.1544.4843.8944.104.39M
AppleAAPL20.0620.1719.5019.634.38M
McDonald'sMCD21.7021.9421.5721.824.3M
PepsicoPEP44.6445.0044.3544.763.9M
Procter & GamblePG87.7089.1887.5088.803.89M
BoeingBA31.2532.2631.0031.913.26M
ChevronCVX70.7571.4870.5070.883.03M
SchlumbergerSLB44.6545.6244.5345.502.97M
United TechnologiesUTX74.3074.3573.1673.382.34M
3MMMM138.70139.29138.03138.211.72M
ConocoPhillipsCOP52.3053.1952.0452.751.64M
Union PacificUNP60.1760.5359.9760.00945K
Berkshire HathawayBRK.B2406.002406.002393.002395.006.1K
Exchange Rates of August 06, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.200 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.404 CAD1 CAD = 0.712 USD
US DollarSwiss Franc1 USD = 1.352 CHF1 CHF = 0.740 USD
EuroJapanese Yen1 EUR = 136.400 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.705 GBP1 GBP = 1.419 EUR
EuroAustralian Dollar1 EUR = 1.748 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.592 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.533 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.485 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.257 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.177 CHF1 CHF = 0.459 GBP
Australian DollarCanadian Dollar1 AUD = 0.908 CAD1 CAD = 1.101 AUD
Australian DollarSwiss Franc1 AUD = 0.875 CHF1 CHF = 1.144 AUD

See what else happened on August 06, 2003