Financial news on August 6th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.92 | 18.04 | 17.53 | 17.65 | 127M |
Intel | INTC | 24.10 | 24.55 | 23.81 | 24.14 | 57.8M |
Microsoft | MSFT | 25.54 | 26.19 | 25.43 | 25.65 | 56.3M |
Oracle Corp. | ORCL | 11.56 | 11.64 | 11.43 | 11.45 | 44.2M |
General Electric | GE | 27.80 | 28.10 | 27.53 | 27.68 | 17.2M |
HP Inc. | HPQ | 19.94 | 20.02 | 19.10 | 19.89 | 15.4M |
Pfizer | PFE | 32.32 | 32.90 | 32.27 | 32.45 | 14.8M |
ExxonMobil | XOM | 35.40 | 35.94 | 35.25 | 35.75 | 13.2M |
JPMorgan Chase | JPM | 33.00 | 33.27 | 32.50 | 32.99 | 12.2M |
Amgen | AMGN | 66.16 | 67.08 | 65.01 | 66.07 | 11.7M |
Abbott Laboratories | ABT | 37.77 | 39.04 | 37.66 | 38.60 | 11.6M |
Home Depot | HD | 30.70 | 31.48 | 30.49 | 31.32 | 10.2M |
UnitedHealth Group | UNH | 50.70 | 50.71 | 47.51 | 48.79 | 9.7M |
Amazon | AMZN | 38.63 | 39.95 | 38.28 | 38.94 | 9.19M |
Johnson & Johnson | JNJ | 49.99 | 50.78 | 49.71 | 50.21 | 9.18M |
Verizon Communications | VZ | 35.46 | 36.44 | 35.32 | 36.05 | 9.14M |
AT&T Inc. | T | 23.23 | 23.69 | 23.11 | 23.45 | 8.23M |
International Business Machines | IBM | 79.70 | 80.68 | 78.73 | 79.75 | 7.47M |
Walt Disney & Co. | DIS | 21.55 | 21.75 | 21.32 | 21.41 | 7.04M |
Comcast | CMCSA | 29.09 | 29.60 | 28.98 | 29.01 | 6.61M |
Altria | MO | 40.00 | 40.44 | 39.90 | 40.20 | 6.41M |
Wal-Mart Stores | WMT | 55.01 | 56.24 | 55.01 | 55.74 | 6.34M |
Gilead Sciences | GILD | 62.03 | 62.92 | 60.35 | 61.39 | 6.06M |
Merck | MRK | 53.51 | 54.73 | 53.20 | 54.22 | 5.72M |
Wells Fargo & Co. | WFC | 49.50 | 50.39 | 49.43 | 49.97 | 5.52M |
Bristol-Myers Squibb | BMY | 25.75 | 25.86 | 25.32 | 25.48 | 5.24M |
Coca-Cola | KO | 44.15 | 44.48 | 43.89 | 44.10 | 4.39M |
Apple | AAPL | 20.06 | 20.17 | 19.50 | 19.63 | 4.38M |
McDonald's | MCD | 21.70 | 21.94 | 21.57 | 21.82 | 4.3M |
Pepsico | PEP | 44.64 | 45.00 | 44.35 | 44.76 | 3.9M |
Procter & Gamble | PG | 87.70 | 89.18 | 87.50 | 88.80 | 3.89M |
Boeing | BA | 31.25 | 32.26 | 31.00 | 31.91 | 3.26M |
Chevron | CVX | 70.75 | 71.48 | 70.50 | 70.88 | 3.03M |
Schlumberger | SLB | 44.65 | 45.62 | 44.53 | 45.50 | 2.97M |
United Technologies | UTX | 74.30 | 74.35 | 73.16 | 73.38 | 2.34M |
3M | MMM | 138.70 | 139.29 | 138.03 | 138.21 | 1.72M |
ConocoPhillips | COP | 52.30 | 53.19 | 52.04 | 52.75 | 1.64M |
Union Pacific | UNP | 60.17 | 60.53 | 59.97 | 60.00 | 945K |
Berkshire Hathaway | BRK.B | 2406.00 | 2406.00 | 2393.00 | 2395.00 | 6.1K |
Exchange Rates of August 6th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 120.200 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.404 CAD | 1 CAD = 0.712 USD |
US Dollar | Swiss Franc | 1 USD = 1.352 CHF | 1 CHF = 0.740 USD |
Euro | Japanese Yen | 1 EUR = 136.400 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.419 EUR |
Euro | Australian Dollar | 1 EUR = 1.748 AUD | 1 AUD = 0.572 EUR |
Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.257 CAD | 1 CAD = 0.443 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.177 CHF | 1 CHF = 0.459 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.908 CAD | 1 CAD = 1.101 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.144 AUD |
See what else happened on August 6th, 2003