Financial news on August 06, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.92 18.04 17.53 17.65 127M
Intel INTC 24.10 24.55 23.81 24.14 57.8M
Microsoft MSFT 25.54 26.19 25.43 25.65 56.3M
Oracle Corp. ORCL 11.56 11.64 11.43 11.45 44.2M
General Electric GE 27.80 28.10 27.53 27.68 17.2M
HP Inc. HPQ 19.94 20.02 19.10 19.89 15.4M
Pfizer PFE 32.32 32.90 32.27 32.45 14.8M
ExxonMobil XOM 35.40 35.94 35.25 35.75 13.2M
JPMorgan Chase JPM 33.00 33.27 32.50 32.99 12.2M
Amgen AMGN 66.16 67.08 65.01 66.07 11.7M
Abbott Laboratories ABT 37.77 39.04 37.66 38.60 11.6M
Home Depot HD 30.70 31.48 30.49 31.32 10.2M
UnitedHealth Group UNH 50.70 50.71 47.51 48.79 9.7M
Amazon AMZN 38.63 39.95 38.28 38.94 9.19M
Johnson & Johnson JNJ 49.99 50.78 49.71 50.21 9.18M
Verizon Communications VZ 35.46 36.44 35.32 36.05 9.14M
AT&T Inc. T 23.23 23.69 23.11 23.45 8.23M
International Business Machines IBM 79.70 80.68 78.73 79.75 7.47M
Walt Disney & Co. DIS 21.55 21.75 21.32 21.41 7.04M
Comcast CMCSA 29.09 29.60 28.98 29.01 6.61M
Altria MO 40.00 40.44 39.90 40.20 6.41M
Wal-Mart Stores WMT 55.01 56.24 55.01 55.74 6.34M
Gilead Sciences GILD 62.03 62.92 60.35 61.39 6.06M
Merck MRK 53.51 54.73 53.20 54.22 5.72M
Wells Fargo & Co. WFC 49.50 50.39 49.43 49.97 5.52M
Bristol-Myers Squibb BMY 25.75 25.86 25.32 25.48 5.24M
Coca-Cola KO 44.15 44.48 43.89 44.10 4.39M
Apple AAPL 20.06 20.17 19.50 19.63 4.38M
McDonald's MCD 21.70 21.94 21.57 21.82 4.3M
Pepsico PEP 44.64 45.00 44.35 44.76 3.9M
Procter & Gamble PG 87.70 89.18 87.50 88.80 3.89M
Boeing BA 31.25 32.26 31.00 31.91 3.26M
Chevron CVX 70.75 71.48 70.50 70.88 3.03M
Schlumberger SLB 44.65 45.62 44.53 45.50 2.97M
United Technologies UTX 74.30 74.35 73.16 73.38 2.34M
3M MMM 138.70 139.29 138.03 138.21 1.72M
ConocoPhillips COP 52.30 53.19 52.04 52.75 1.64M
Union Pacific UNP 60.17 60.53 59.97 60.00 945K
Berkshire Hathaway BRK.B 2406.00 2406.00 2393.00 2395.00 6.1K
Exchange Rates of August 06, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.200 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.404 CAD 1 CAD = 0.712 USD
US Dollar Swiss Franc 1 USD = 1.352 CHF 1 CHF = 0.740 USD
Euro Japanese Yen 1 EUR = 136.400 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.419 EUR
Euro Australian Dollar 1 EUR = 1.748 AUD 1 AUD = 0.572 EUR
Euro Canadian Dollar 1 EUR = 1.592 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.485 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.257 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.177 CHF 1 CHF = 0.459 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.908 CAD 1 CAD = 1.101 AUD
Australian Dollar Swiss Franc 1 AUD = 0.875 CHF 1 CHF = 1.144 AUD

See what else happened on August 06, 2003