Financial news on August 6th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.40 | 27.86 | 27.06 | 27.14 | 75.6M |
| Cisco Systems | CSCO | 20.22 | 20.60 | 19.87 | 19.93 | 58.3M |
| Intel | INTC | 23.24 | 23.47 | 22.69 | 22.77 | 56M |
| Oracle Corp. | ORCL | 10.43 | 10.54 | 10.19 | 10.19 | 38.6M |
| General Electric | GE | 31.80 | 31.96 | 31.42 | 31.52 | 24.6M |
| Pfizer | PFE | 31.30 | 31.62 | 30.99 | 31.18 | 21.2M |
| Amazon | AMZN | 35.25 | 36.67 | 34.85 | 35.49 | 11.5M |
| Wal-Mart Stores | WMT | 52.00 | 52.02 | 51.14 | 51.33 | 11.4M |
| ExxonMobil | XOM | 45.57 | 45.85 | 45.00 | 45.12 | 11M |
| JPMorgan Chase | JPM | 36.15 | 36.66 | 35.90 | 36.09 | 9.67M |
| Amgen | AMGN | 54.80 | 55.08 | 53.80 | 53.80 | 9.44M |
| HP Inc. | HPQ | 20.27 | 20.27 | 19.77 | 19.90 | 9.07M |
| Apple | AAPL | 30.90 | 31.10 | 29.70 | 29.78 | 8.79M |
| Coca-Cola | KO | 43.74 | 43.89 | 43.23 | 43.50 | 8.57M |
| Home Depot | HD | 32.55 | 33.25 | 32.39 | 32.90 | 7.8M |
| Abbott Laboratories | ABT | 38.63 | 38.93 | 38.35 | 38.69 | 7.42M |
| Comcast | CMCSA | 27.40 | 28.03 | 27.06 | 27.11 | 6.87M |
| Verizon Communications | VZ | 38.40 | 38.89 | 38.20 | 38.35 | 6.77M |
| AT&T Inc. | T | 25.01 | 25.34 | 24.80 | 24.85 | 6.59M |
| Walt Disney & Co. | DIS | 22.03 | 22.25 | 21.85 | 21.99 | 6.31M |
| Merck | MRK | 44.00 | 44.20 | 43.46 | 43.60 | 6.1M |
| Johnson & Johnson | JNJ | 55.22 | 55.22 | 54.40 | 54.60 | 6.05M |
| Bristol-Myers Squibb | BMY | 22.67 | 22.91 | 22.58 | 22.67 | 6.04M |
| Pepsico | PEP | 51.50 | 51.68 | 50.81 | 50.85 | 5.29M |
| International Business Machines | IBM | 84.38 | 84.76 | 83.42 | 83.48 | 5.22M |
| Procter & Gamble | PG | 53.00 | 53.54 | 52.61 | 52.99 | 4.93M |
| McDonald's | MCD | 26.58 | 26.78 | 26.24 | 26.34 | 4.79M |
| Altria | MO | 46.85 | 47.26 | 46.52 | 46.64 | 4.7M |
| ConocoPhillips | COP | 75.70 | 75.94 | 73.67 | 73.92 | 3.97M |
| Schlumberger | SLB | 62.89 | 62.99 | 60.67 | 61.52 | 3.72M |
| Boeing | BA | 49.97 | 49.97 | 48.27 | 48.33 | 3.67M |
| Chevron | CVX | 95.80 | 96.14 | 93.61 | 93.82 | 3.43M |
| Wells Fargo & Co. | WFC | 56.25 | 56.89 | 56.12 | 56.36 | 3.43M |
| Gilead Sciences | GILD | 62.94 | 63.60 | 61.50 | 61.63 | 3.34M |
| UnitedHealth Group | UNH | 60.90 | 61.78 | 60.71 | 61.35 | 3.31M |
| 3M | MMM | 80.76 | 81.19 | 79.65 | 79.87 | 3.23M |
| United Technologies | UTX | 90.60 | 91.00 | 89.80 | 90.05 | 2.51M |
| Union Pacific | UNP | 56.11 | 56.12 | 55.08 | 55.16 | 1.23M |
| Berkshire Hathaway | BRK.B | 2857.00 | 2866.00 | 2840.00 | 2856.50 | 9K |
Exchange Rates of August 6th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 1.251 CHF | 1 CHF = 0.799 USD |
| Euro | Japanese Yen | 1 EUR = 135.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.500 EUR |
| Euro | Australian Dollar | 1 EUR = 1.719 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.610 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.578 AUD | 1 AUD = 0.388 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.415 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.120 AUD |
See what else happened on August 6th, 2004