Financial news on August 06, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.40 27.86 27.06 27.14 75.6M
Cisco Systems CSCO 20.22 20.60 19.87 19.93 58.3M
Intel INTC 23.24 23.47 22.69 22.77 56M
Oracle Corp. ORCL 10.43 10.54 10.19 10.19 38.6M
General Electric GE 31.80 31.96 31.42 31.52 24.6M
Pfizer PFE 31.30 31.62 30.99 31.18 21.2M
Amazon AMZN 35.25 36.67 34.85 35.49 11.5M
Wal-Mart Stores WMT 52.00 52.02 51.14 51.33 11.4M
ExxonMobil XOM 45.57 45.85 45.00 45.12 11M
JPMorgan Chase JPM 36.15 36.66 35.90 36.09 9.67M
Amgen AMGN 54.80 55.08 53.80 53.80 9.44M
HP Inc. HPQ 20.27 20.27 19.77 19.90 9.07M
Apple AAPL 30.90 31.10 29.70 29.78 8.79M
Coca-Cola KO 43.74 43.89 43.23 43.50 8.57M
Home Depot HD 32.55 33.25 32.39 32.90 7.8M
Abbott Laboratories ABT 38.63 38.93 38.35 38.69 7.42M
Comcast CMCSA 27.40 28.03 27.06 27.11 6.87M
Verizon Communications VZ 38.40 38.89 38.20 38.35 6.77M
AT&T Inc. T 25.01 25.34 24.80 24.85 6.59M
Walt Disney & Co. DIS 22.03 22.25 21.85 21.99 6.31M
Merck MRK 44.00 44.20 43.46 43.60 6.1M
Johnson & Johnson JNJ 55.22 55.22 54.40 54.60 6.05M
Bristol-Myers Squibb BMY 22.67 22.91 22.58 22.67 6.04M
Pepsico PEP 51.50 51.68 50.81 50.85 5.29M
International Business Machines IBM 84.38 84.76 83.42 83.48 5.22M
Procter & Gamble PG 53.00 53.54 52.61 52.99 4.93M
McDonald's MCD 26.58 26.78 26.24 26.34 4.79M
Altria MO 46.85 47.26 46.52 46.64 4.7M
ConocoPhillips COP 75.70 75.94 73.67 73.92 3.97M
Schlumberger SLB 62.89 62.99 60.67 61.52 3.72M
Boeing BA 49.97 49.97 48.27 48.33 3.67M
Chevron CVX 95.80 96.14 93.61 93.82 3.43M
Wells Fargo & Co. WFC 56.25 56.89 56.12 56.36 3.43M
Gilead Sciences GILD 62.94 63.60 61.50 61.63 3.34M
UnitedHealth Group UNH 60.90 61.78 60.71 61.35 3.31M
3M MMM 80.76 81.19 79.65 79.87 3.23M
United Technologies UTX 90.60 91.00 89.80 90.05 2.51M
Union Pacific UNP 56.11 56.12 55.08 55.16 1.23M
Berkshire Hathaway BRK.B 2857.00 2866.00 2840.00 2856.50 9K
Exchange Rates of August 06, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.440 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.314 CAD 1 CAD = 0.761 USD
US Dollar Swiss Franc 1 USD = 1.251 CHF 1 CHF = 0.799 USD
Euro Japanese Yen 1 EUR = 135.550 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.667 GBP 1 GBP = 1.500 EUR
Euro Australian Dollar 1 EUR = 1.719 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.610 CAD 1 CAD = 0.621 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.578 AUD 1 AUD = 0.388 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.415 CAD 1 CAD = 0.414 GBP
Pound Sterling Swiss Franc 1 GBP = 2.301 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.936 CAD 1 CAD = 1.068 AUD
Australian Dollar Swiss Franc 1 AUD = 0.893 CHF 1 CHF = 1.120 AUD

See what else happened on August 06, 2004