Financial news on August 06, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,4027,8627,0627,1475.6M
Cisco SystemsCSCO20,2220,6019,8719,9358.3M
IntelINTC23,2423,4722,6922,7756M
Oracle Corp.ORCL10,4310,5410,1910,1938.6M
General ElectricGE31,8031,9631,4231,5224.6M
PfizerPFE31,3031,6230,9931,1821.2M
AmazonAMZN35,2536,6734,8535,4911.5M
Wal-Mart StoresWMT52,0052,0251,1451,3311.4M
ExxonMobilXOM45,5745,8545,0045,1211M
JPMorgan ChaseJPM36,1536,6635,9036,099.67M
AmgenAMGN54,8055,0853,8053,809.44M
HP Inc.HPQ20,2720,2719,7719,909.07M
AppleAAPL30,9031,1029,7029,788.79M
Coca-ColaKO43,7443,8943,2343,508.57M
Home DepotHD32,5533,2532,3932,907.8M
Abbott LaboratoriesABT38,6338,9338,3538,697.42M
ComcastCMCSA27,4028,0327,0627,116.87M
Verizon CommunicationsVZ38,4038,8938,2038,356.77M
AT&T Inc.T25,0125,3424,8024,856.59M
Walt Disney & Co.DIS22,0322,2521,8521,996.31M
MerckMRK44,0044,2043,4643,606.1M
Johnson & JohnsonJNJ55,2255,2254,4054,606.05M
Bristol-Myers SquibbBMY22,6722,9122,5822,676.04M
PepsicoPEP51,5051,6850,8150,855.29M
International Business MachinesIBM84,3884,7683,4283,485.22M
Procter & GamblePG53,0053,5452,6152,994.93M
McDonald'sMCD26,5826,7826,2426,344.79M
AltriaMO46,8547,2646,5246,644.7M
ConocoPhillipsCOP75,7075,9473,6773,923.97M
SchlumbergerSLB62,8962,9960,6761,523.72M
BoeingBA49,9749,9748,2748,333.67M
ChevronCVX95,8096,1493,6193,823.43M
Wells Fargo & Co.WFC56,2556,8956,1256,363.43M
Gilead SciencesGILD62,9463,6061,5061,633.34M
UnitedHealth GroupUNH60,9061,7860,7161,353.31M
3MMMM80,7681,1979,6579,873.23M
United TechnologiesUTX90,6091,0089,8090,052.51M
Union PacificUNP56,1156,1255,0855,161.23M
Berkshire HathawayBRK.B2857,002866,002840,002856,509K
Exchange Rates of August 06, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,440 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,314 CAD1 CAD = 0,761 USD
US DollarSwiss Franc1 USD = 1,251 CHF1 CHF = 0,799 USD
EuroJapanese Yen1 EUR = 135,550 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,667 GBP1 GBP = 1,500 EUR
EuroAustralian Dollar1 EUR = 1,719 AUD1 AUD = 0,582 EUR
EuroCanadian Dollar1 EUR = 1,610 CAD1 CAD = 0,621 EUR
EuroSwiss Franc1 EUR = 1,535 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,578 AUD1 AUD = 0,388 GBP
Pound SterlingCanadian Dollar1 GBP = 2,415 CAD1 CAD = 0,414 GBP
Pound SterlingSwiss Franc1 GBP = 2,301 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,936 CAD1 CAD = 1,068 AUD
Australian DollarSwiss Franc1 AUD = 0,893 CHF1 CHF = 1,120 AUD

See what else happened on August 06, 2004