Financial news on August 6th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.59 | 29.70 | 28.90 | 29.50 | 71.4M |
| Intel | INTC | 24.05 | 24.20 | 23.78 | 24.13 | 64.1M |
| Microsoft | MSFT | 29.08 | 29.54 | 28.75 | 29.54 | 59.5M |
| General Electric | GE | 38.23 | 39.23 | 38.01 | 39.10 | 52.6M |
| Pfizer | PFE | 23.69 | 24.14 | 23.55 | 24.11 | 52.2M |
| ExxonMobil | XOM | 81.95 | 83.80 | 80.42 | 83.54 | 40.6M |
| Wells Fargo & Co. | WFC | 32.81 | 34.81 | 32.81 | 34.76 | 36M |
| JPMorgan Chase | JPM | 43.76 | 45.11 | 43.28 | 45.11 | 34.2M |
| Home Depot | HD | 36.34 | 36.99 | 35.70 | 36.89 | 33.5M |
| Apple | AAPL | 132.90 | 135.27 | 128.30 | 135.25 | 33M |
| Oracle Corp. | ORCL | 19.82 | 20.10 | 19.73 | 20.08 | 29.7M |
| AT&T Inc. | T | 39.47 | 40.38 | 39.36 | 40.26 | 23.7M |
| Comcast | CMCSA | 25.81 | 25.95 | 25.15 | 25.92 | 23.1M |
| ConocoPhillips | COP | 77.93 | 79.14 | 75.24 | 78.95 | 22.3M |
| Wal-Mart Stores | WMT | 45.70 | 47.05 | 45.70 | 47.02 | 20.7M |
| Abbott Laboratories | ABT | 52.12 | 53.38 | 51.24 | 53.12 | 18.8M |
| Procter & Gamble | PG | 63.00 | 65.00 | 62.95 | 65.00 | 18.6M |
| Bristol-Myers Squibb | BMY | 28.10 | 28.62 | 27.48 | 28.52 | 18.6M |
| HP Inc. | HPQ | 47.56 | 48.52 | 47.55 | 48.46 | 18.3M |
| Chevron | CVX | 81.19 | 82.08 | 78.39 | 82.02 | 17.1M |
| Verizon Communications | VZ | 42.71 | 43.52 | 42.71 | 43.42 | 17M |
| Schlumberger | SLB | 87.75 | 88.97 | 85.27 | 87.25 | 14.8M |
| Johnson & Johnson | JNJ | 60.31 | 62.36 | 60.31 | 62.30 | 14.8M |
| Altria | MO | 67.38 | 69.05 | 66.27 | 68.98 | 14.7M |
| Walt Disney & Co. | DIS | 34.00 | 34.39 | 33.83 | 34.30 | 14.3M |
| Merck | MRK | 51.20 | 51.58 | 50.46 | 51.35 | 13.1M |
| Coca-Cola | KO | 53.15 | 54.25 | 53.15 | 54.23 | 11.7M |
| Amgen | AMGN | 50.90 | 51.99 | 50.90 | 51.77 | 10.3M |
| McDonald's | MCD | 48.27 | 49.53 | 48.26 | 49.46 | 9.99M |
| UnitedHealth Group | UNH | 47.75 | 48.55 | 47.51 | 48.50 | 9.65M |
| Amazon | AMZN | 77.06 | 79.00 | 76.60 | 79.00 | 9M |
| Gilead Sciences | GILD | 37.10 | 38.19 | 36.85 | 38.15 | 8.32M |
| Pepsico | PEP | 67.11 | 68.55 | 66.75 | 68.51 | 7.56M |
| Alphabet | GOOGL | 503.00 | 510.15 | 502.50 | 510.00 | 7.3M |
| International Business Machines | IBM | 111.97 | 113.89 | 111.70 | 113.89 | 7.25M |
| Boeing | BA | 104.49 | 104.85 | 102.09 | 104.34 | 6.31M |
| United Technologies | UTX | 76.58 | 76.71 | 73.22 | 74.85 | 6.1M |
| 3M | MMM | 87.70 | 88.37 | 86.61 | 87.77 | 5.72M |
| Union Pacific | UNP | 115.30 | 115.90 | 113.52 | 114.69 | 4.36M |
| Berkshire Hathaway | BRK.B | 3630.00 | 3678.50 | 3596.50 | 3670.00 | 33.6K |
Exchange Rates of August 6th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.860 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.053 CAD | 1 CAD = 0.950 USD |
| US Dollar | Swiss Franc | 1 USD = 1.192 CHF | 1 CHF = 0.839 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.561 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 163.960 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.643 CHF | 1 CHF = 0.609 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.414 GBP | 1 GBP = 2.417 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.979 AUD | 1 AUD = 1.021 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.885 CAD | 1 CAD = 1.130 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.002 CHF | 1 CHF = 0.998 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.366 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.138 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.023 CHF | 1 CHF = 0.978 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.132 CHF | 1 CHF = 0.884 CAD |
See what else happened on August 6th, 2007