Financial news on August 6th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.32 | 16.45 | 16.09 | 16.45 | 59M |
| Microsoft | MSFT | 25.18 | 25.56 | 25.02 | 25.55 | 56M |
| Pfizer | PFE | 16.06 | 16.28 | 16.00 | 16.24 | 51.6M |
| Intel | INTC | 20.45 | 20.81 | 20.41 | 20.65 | 50.8M |
| Comcast | CMCSA | 18.74 | 18.76 | 17.97 | 18.64 | 43.7M |
| Cisco Systems | CSCO | 23.92 | 24.17 | 23.60 | 24.07 | 40.4M |
| Wells Fargo & Co. | WFC | 27.49 | 27.77 | 27.24 | 27.75 | 38.6M |
| JPMorgan Chase | JPM | 40.74 | 40.95 | 39.97 | 40.44 | 34.9M |
| Oracle Corp. | ORCL | 24.01 | 24.40 | 23.90 | 24.38 | 33.7M |
| HP Inc. | HPQ | 45.97 | 46.32 | 41.85 | 41.85 | 29.3M |
| AT&T Inc. | T | 26.53 | 26.65 | 26.23 | 26.54 | 26.4M |
| ExxonMobil | XOM | 61.92 | 62.50 | 61.25 | 61.97 | 23.1M |
| Abbott Laboratories | ABT | 49.71 | 50.68 | 49.71 | 50.57 | 16.7M |
| Apple | AAPL | 259.78 | 261.49 | 257.63 | 260.09 | 15.9M |
| Verizon Communications | VZ | 29.40 | 29.57 | 29.19 | 29.55 | 13.1M |
| ConocoPhillips | COP | 57.04 | 57.54 | 56.24 | 56.93 | 12.9M |
| Procter & Gamble | PG | 59.50 | 60.04 | 59.17 | 60.02 | 12.6M |
| Merck | MRK | 34.82 | 35.00 | 34.50 | 34.98 | 11.7M |
| Home Depot | HD | 28.53 | 28.68 | 28.21 | 28.68 | 11.4M |
| Gilead Sciences | GILD | 35.69 | 35.87 | 35.30 | 35.82 | 11.3M |
| Altria | MO | 22.25 | 22.55 | 22.17 | 22.54 | 10.4M |
| Coca-Cola | KO | 56.10 | 56.79 | 55.65 | 56.75 | 9.05M |
| Chevron | CVX | 78.23 | 79.02 | 77.81 | 78.73 | 8.99M |
| Bristol-Myers Squibb | BMY | 26.29 | 26.45 | 26.05 | 26.37 | 8.77M |
| Johnson & Johnson | JNJ | 59.52 | 60.00 | 59.25 | 59.96 | 8.52M |
| Wal-Mart Stores | WMT | 51.42 | 51.79 | 51.11 | 51.79 | 8.27M |
| Walt Disney & Co. | DIS | 34.58 | 35.09 | 34.39 | 35.00 | 8.06M |
| UnitedHealth Group | UNH | 33.08 | 33.55 | 32.96 | 33.45 | 7.48M |
| Schlumberger | SLB | 62.76 | 63.29 | 61.43 | 62.34 | 7.15M |
| McDonald's | MCD | 70.16 | 71.80 | 70.02 | 71.74 | 6.78M |
| Alphabet | GOOGL | 505.40 | 505.74 | 496.05 | 500.22 | 6.63M |
| International Business Machines | IBM | 130.41 | 130.48 | 128.76 | 130.14 | 6.14M |
| Berkshire Hathaway | BRK.B | 80.19 | 80.74 | 78.81 | 80.47 | 5.51M |
| Pepsico | PEP | 65.13 | 65.97 | 65.13 | 65.90 | 5.5M |
| Amazon | AMZN | 126.72 | 128.40 | 125.90 | 128.32 | 5.07M |
| Visa | V | 71.15 | 72.20 | 70.86 | 72.14 | 4.84M |
| Boeing | BA | 68.03 | 68.72 | 67.36 | 68.70 | 4.5M |
| Amgen | AMGN | 54.71 | 56.00 | 54.52 | 55.94 | 3.47M |
| United Technologies | UTX | 72.40 | 73.21 | 71.68 | 72.73 | 3.21M |
| Union Pacific | UNP | 76.29 | 77.50 | 75.50 | 77.04 | 2.83M |
| 3M | MMM | 86.81 | 87.54 | 86.02 | 87.29 | 2.7M |
Exchange Rates of August 6th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.500 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 1.039 CHF | 1 CHF = 0.963 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.769 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 113.540 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.446 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.364 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.379 CHF | 1 CHF = 0.725 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.995 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.733 GBP | 1 GBP = 1.364 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.273 AUD | 1 AUD = 0.786 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.201 CAD | 1 CAD = 0.833 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.215 CHF | 1 CHF = 0.823 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.636 CAD | 1 CAD = 0.611 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.656 CHF | 1 CHF = 0.604 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.783 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.215 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.010 CHF | 1 CHF = 0.990 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.592 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.515 CNY | 1 CNY = 0.153 CHF |
See what else happened on August 6th, 2010