Financial news on August 06, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 25,13 25,57 25,09 25,44 47.2M
Apple AAPL 94,75 95,48 94,71 94,96 38.6M
AT&T Inc. T 35,00 35,02 34,36 34,62 35.9M
Facebook FB 72,02 73,72 71,79 72,47 30.9M
Intel INTC 32,60 33,19 32,39 32,85 27.9M
Microsoft MSFT 42,74 43,17 42,21 42,74 24.6M
Pfizer PFE 28,30 28,39 28,09 28,28 23.4M
Cisco Systems CSCO 24,93 25,21 24,85 24,93 21M
Verizon Communications VZ 49,40 49,45 48,36 49,13 19M
Coca-Cola KO 39,13 39,96 39,13 39,92 17.6M
Wells Fargo & Co. WFC 49,87 50,52 49,83 50,06 15.3M
Procter & Gamble PG 79,40 81,30 79,27 81,09 12.8M
Merck MRK 55,88 56,14 55,72 55,93 12.3M
JPMorgan Chase JPM 55,89 56,69 55,83 56,23 12.2M
Gilead Sciences GILD 91,50 93,02 91,09 92,79 11M
Comcast CMCSA 52,97 53,40 52,79 52,90 10M
ExxonMobil XOM 98,20 99,65 98,20 98,98 9.91M
Walt Disney & Co. DIS 86,18 87,62 86,17 86,59 9.79M
General Motors GM 33,23 33,67 33,23 33,40 8.72M
Oracle Corp. ORCL 39,85 40,35 39,78 40,16 8.18M
Altria MO 40,47 41,55 40,47 41,43 7.96M
Wal-Mart Stores WMT 73,19 74,29 73,18 74,20 7.93M
Johnson & Johnson JNJ 99,67 100,83 99,60 100,71 7.41M
Pepsico PEP 88,43 90,76 88,43 90,51 6.59M
Boeing BA 119,32 119,36 117,87 118,34 6.24M
HP Inc. HPQ 34,67 35,28 34,45 35,04 6.11M
ConocoPhillips COP 79,65 81,50 79,50 80,61 5.41M
United Technologies UTX 104,25 104,55 103,14 103,79 5.41M
Schlumberger SLB 106,44 108,90 106,30 107,57 5.35M
Chevron CVX 124,90 126,97 124,80 125,73 5.13M
Bristol-Myers Squibb BMY 49,22 49,90 49,06 49,48 5.04M
Home Depot HD 79,94 81,02 79,85 80,52 4.23M
International Business Machines IBM 185,36 186,88 184,44 185,97 3.85M
McDonald's MCD 93,39 93,95 93,36 93,47 3.73M
Abbott Laboratories ABT 41,67 41,97 41,44 41,77 3.73M
UnitedHealth Group UNH 80,95 82,12 80,74 81,50 3.31M
Union Pacific UNP 97,13 98,02 96,76 97,51 3.3M
Berkshire Hathaway BRK.B 127,97 129,57 127,51 129,11 2.72M
3M MMM 139,14 139,94 138,43 139,55 2.68M
Amgen AMGN 127,26 128,78 126,53 127,09 2.58M
Amazon AMZN 310,83 315,78 310,20 313,89 2.3M
Visa V 209,98 211,38 209,81 210,69 1.88M
Alphabet GOOGL 569,50 578,64 567,45 574,49 1.32M
Exchange Rates of August 06, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,120 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,092 CAD 1 CAD = 0,916 USD
US Dollar Swiss Franc 1 USD = 0,907 CHF 1 CHF = 1,102 USD
US Dollar Chinese Yuan 1 USD = 6,163 CNY 1 CNY = 0,162 USD
Euro Japanese Yen 1 EUR = 136,670 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,794 GBP 1 GBP = 1,259 EUR
Euro Australian Dollar 1 EUR = 1,431 AUD 1 AUD = 0,699 EUR
Euro Canadian Dollar 1 EUR = 1,461 CAD 1 CAD = 0,684 EUR
Euro Swiss Franc 1 EUR = 1,215 CHF 1 CHF = 0,823 EUR
Euro Chinese Yuan 1 EUR = 8,246 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,581 GBP 1 GBP = 1,722 JPY
Japanese Yen Australian Dollar 1 JPY = 1,047 AUD 1 AUD = 0,956 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,068 CAD 1 CAD = 0,936 JPY
Japanese Yen Swiss Franc 1 JPY = 0,888 CHF 1 CHF = 1,126 JPY
Pound Sterling Australian Dollar 1 GBP = 1,802 AUD 1 AUD = 0,555 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,840 CAD 1 CAD = 0,544 GBP
Pound Sterling Swiss Franc 1 GBP = 1,529 CHF 1 CHF = 0,654 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,385 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,021 CAD 1 CAD = 0,980 AUD
Australian Dollar Swiss Franc 1 AUD = 0,848 CHF 1 CHF = 1,179 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,762 CNY 1 CNY = 0,174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,831 CHF 1 CHF = 1,203 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,645 CNY 1 CNY = 0,177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,789 CNY 1 CNY = 0,147 CHF

See what else happened on August 06, 2014