Financial news on August 6th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.13 | 25.57 | 25.09 | 25.44 | 47.2M |
| Apple | AAPL | 94.75 | 95.48 | 94.71 | 94.96 | 38.6M |
| AT&T Inc. | T | 35.00 | 35.02 | 34.36 | 34.62 | 35.9M |
| FB | 72.02 | 73.72 | 71.79 | 72.47 | 30.9M | |
| Intel | INTC | 32.60 | 33.19 | 32.39 | 32.85 | 27.9M |
| Microsoft | MSFT | 42.74 | 43.17 | 42.21 | 42.74 | 24.6M |
| Pfizer | PFE | 28.30 | 28.39 | 28.09 | 28.28 | 23.4M |
| Cisco Systems | CSCO | 24.93 | 25.21 | 24.85 | 24.93 | 21M |
| Verizon Communications | VZ | 49.40 | 49.45 | 48.36 | 49.13 | 19M |
| Coca-Cola | KO | 39.13 | 39.96 | 39.13 | 39.92 | 17.6M |
| Wells Fargo & Co. | WFC | 49.87 | 50.52 | 49.83 | 50.06 | 15.3M |
| Procter & Gamble | PG | 79.40 | 81.30 | 79.27 | 81.09 | 12.8M |
| Merck | MRK | 55.88 | 56.14 | 55.72 | 55.93 | 12.3M |
| JPMorgan Chase | JPM | 55.89 | 56.69 | 55.83 | 56.23 | 12.2M |
| Gilead Sciences | GILD | 91.50 | 93.02 | 91.09 | 92.79 | 11M |
| Comcast | CMCSA | 52.97 | 53.40 | 52.79 | 52.90 | 10M |
| ExxonMobil | XOM | 98.20 | 99.65 | 98.20 | 98.98 | 9.91M |
| Walt Disney & Co. | DIS | 86.18 | 87.62 | 86.17 | 86.59 | 9.79M |
| General Motors | GM | 33.23 | 33.67 | 33.23 | 33.40 | 8.72M |
| Oracle Corp. | ORCL | 39.85 | 40.35 | 39.78 | 40.16 | 8.18M |
| Altria | MO | 40.47 | 41.55 | 40.47 | 41.43 | 7.96M |
| Wal-Mart Stores | WMT | 73.19 | 74.29 | 73.18 | 74.20 | 7.93M |
| Johnson & Johnson | JNJ | 99.67 | 100.83 | 99.60 | 100.71 | 7.41M |
| Pepsico | PEP | 88.43 | 90.76 | 88.43 | 90.51 | 6.59M |
| Boeing | BA | 119.32 | 119.36 | 117.87 | 118.34 | 6.24M |
| HP Inc. | HPQ | 34.67 | 35.28 | 34.45 | 35.04 | 6.11M |
| ConocoPhillips | COP | 79.65 | 81.50 | 79.50 | 80.61 | 5.41M |
| United Technologies | UTX | 104.25 | 104.55 | 103.14 | 103.79 | 5.41M |
| Schlumberger | SLB | 106.44 | 108.90 | 106.30 | 107.57 | 5.35M |
| Chevron | CVX | 124.90 | 126.97 | 124.80 | 125.73 | 5.13M |
| Bristol-Myers Squibb | BMY | 49.22 | 49.90 | 49.06 | 49.48 | 5.04M |
| Home Depot | HD | 79.94 | 81.02 | 79.85 | 80.52 | 4.23M |
| International Business Machines | IBM | 185.36 | 186.88 | 184.44 | 185.97 | 3.85M |
| McDonald's | MCD | 93.39 | 93.95 | 93.36 | 93.47 | 3.73M |
| Abbott Laboratories | ABT | 41.67 | 41.97 | 41.44 | 41.77 | 3.73M |
| UnitedHealth Group | UNH | 80.95 | 82.12 | 80.74 | 81.50 | 3.31M |
| Union Pacific | UNP | 97.13 | 98.02 | 96.76 | 97.51 | 3.3M |
| Berkshire Hathaway | BRK.B | 127.97 | 129.57 | 127.51 | 129.11 | 2.72M |
| 3M | MMM | 139.14 | 139.94 | 138.43 | 139.55 | 2.68M |
| Amgen | AMGN | 127.26 | 128.78 | 126.53 | 127.09 | 2.58M |
| Amazon | AMZN | 310.83 | 315.78 | 310.20 | 313.89 | 2.3M |
| Visa | V | 209.98 | 211.38 | 209.81 | 210.69 | 1.88M |
| Alphabet | GOOGL | 569.50 | 578.64 | 567.45 | 574.49 | 1.32M |
Exchange Rates of August 6th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.120 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.092 CAD | 1 CAD = 0.916 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.102 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.163 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 136.670 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
| Euro | Australian Dollar | 1 EUR = 1.431 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.246 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.722 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.068 CAD | 1 CAD = 0.936 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.888 CHF | 1 CHF = 1.126 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.802 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.840 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.529 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.385 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.179 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.762 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.831 CHF | 1 CHF = 1.203 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.645 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.789 CNY | 1 CNY = 0.147 CHF |
See what else happened on August 6th, 2014