Financial news on August 06, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE25,1325,5725,0925,4447.2M
AppleAAPL94,7595,4894,7194,9638.6M
AT&T Inc.T35,0035,0234,3634,6235.9M
FacebookFB72,0273,7271,7972,4730.9M
IntelINTC32,6033,1932,3932,8527.9M
MicrosoftMSFT42,7443,1742,2142,7424.6M
PfizerPFE28,3028,3928,0928,2823.4M
Cisco SystemsCSCO24,9325,2124,8524,9321M
Verizon CommunicationsVZ49,4049,4548,3649,1319M
Coca-ColaKO39,1339,9639,1339,9217.6M
Wells Fargo & Co.WFC49,8750,5249,8350,0615.3M
Procter & GamblePG79,4081,3079,2781,0912.8M
MerckMRK55,8856,1455,7255,9312.3M
JPMorgan ChaseJPM55,8956,6955,8356,2312.2M
Gilead SciencesGILD91,5093,0291,0992,7911M
ComcastCMCSA52,9753,4052,7952,9010M
ExxonMobilXOM98,2099,6598,2098,989.91M
Walt Disney & Co.DIS86,1887,6286,1786,599.79M
General MotorsGM33,2333,6733,2333,408.72M
Oracle Corp.ORCL39,8540,3539,7840,168.18M
AltriaMO40,4741,5540,4741,437.96M
Wal-Mart StoresWMT73,1974,2973,1874,207.93M
Johnson & JohnsonJNJ99,67100,8399,60100,717.41M
PepsicoPEP88,4390,7688,4390,516.59M
BoeingBA119,32119,36117,87118,346.24M
HP Inc.HPQ34,6735,2834,4535,046.11M
ConocoPhillipsCOP79,6581,5079,5080,615.41M
United TechnologiesUTX104,25104,55103,14103,795.41M
SchlumbergerSLB106,44108,90106,30107,575.35M
ChevronCVX124,90126,97124,80125,735.13M
Bristol-Myers SquibbBMY49,2249,9049,0649,485.04M
Home DepotHD79,9481,0279,8580,524.23M
International Business MachinesIBM185,36186,88184,44185,973.85M
McDonald'sMCD93,3993,9593,3693,473.73M
Abbott LaboratoriesABT41,6741,9741,4441,773.73M
UnitedHealth GroupUNH80,9582,1280,7481,503.31M
Union PacificUNP97,1398,0296,7697,513.3M
Berkshire HathawayBRK.B127,97129,57127,51129,112.72M
3MMMM139,14139,94138,43139,552.68M
AmgenAMGN127,26128,78126,53127,092.58M
AmazonAMZN310,83315,78310,20313,892.3M
VisaV209,98211,38209,81210,691.88M
AlphabetGOOGL569,50578,64567,45574,491.32M
Exchange Rates of August 06, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,120 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,092 CAD1 CAD = 0,916 USD
US DollarSwiss Franc1 USD = 0,907 CHF1 CHF = 1,102 USD
US DollarChinese Yuan1 USD = 6,163 CNY1 CNY = 0,162 USD
EuroJapanese Yen1 EUR = 136,670 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,794 GBP1 GBP = 1,259 EUR
EuroAustralian Dollar1 EUR = 1,431 AUD1 AUD = 0,699 EUR
EuroCanadian Dollar1 EUR = 1,461 CAD1 CAD = 0,684 EUR
EuroSwiss Franc1 EUR = 1,215 CHF1 CHF = 0,823 EUR
EuroChinese Yuan1 EUR = 8,246 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,581 GBP1 GBP = 1,722 JPY
Japanese YenAustralian Dollar1 JPY = 1,047 AUD1 AUD = 0,956 JPY
Japanese YenCanadian Dollar1 JPY = 1,068 CAD1 CAD = 0,936 JPY
Japanese YenSwiss Franc1 JPY = 0,888 CHF1 CHF = 1,126 JPY
Pound SterlingAustralian Dollar1 GBP = 1,802 AUD1 AUD = 0,555 GBP
Pound SterlingCanadian Dollar1 GBP = 1,840 CAD1 CAD = 0,544 GBP
Pound SterlingSwiss Franc1 GBP = 1,529 CHF1 CHF = 0,654 GBP
Pound SterlingChinese Yuan1 GBP = 10,385 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 1,021 CAD1 CAD = 0,980 AUD
Australian DollarSwiss Franc1 AUD = 0,848 CHF1 CHF = 1,179 AUD
Australian DollarChinese Yuan1 AUD = 5,762 CNY1 CNY = 0,174 AUD
Canadian DollarSwiss Franc1 CAD = 0,831 CHF1 CHF = 1,203 CAD
Canadian DollarChinese Yuan1 CAD = 5,645 CNY1 CNY = 0,177 CAD
Swiss FrancChinese Yuan1 CHF = 6,789 CNY1 CNY = 0,147 CHF

See what else happened on August 06, 2014