Financial news on August 6th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 178.97 | 185.79 | 178.38 | 185.69 | 49.7M | |
| General Electric | GE | 13.12 | 13.18 | 13.06 | 13.10 | 32.5M |
| AT&T Inc. | T | 32.21 | 32.32 | 32.00 | 32.11 | 30.1M |
| Intel | INTC | 48.77 | 49.31 | 48.32 | 49.30 | 26.7M |
| Pfizer | PFE | 40.36 | 41.22 | 40.33 | 41.04 | 26.1M |
| Apple | AAPL | 208.00 | 209.25 | 207.07 | 209.07 | 25.4M |
| Microsoft | MSFT | 108.12 | 108.42 | 107.56 | 108.13 | 20.3M |
| Cisco Systems | CSCO | 42.73 | 43.41 | 42.66 | 43.30 | 14.3M |
| Oracle Corp. | ORCL | 48.29 | 48.76 | 48.22 | 48.67 | 13.5M |
| Wells Fargo & Co. | WFC | 58.58 | 59.03 | 58.19 | 58.89 | 13.4M |
| Walt Disney & Co. | DIS | 114.66 | 116.84 | 114.16 | 115.94 | 12.7M |
| Comcast | CMCSA | 35.59 | 35.76 | 35.29 | 35.32 | 12.1M |
| Verizon Communications | VZ | 52.13 | 52.72 | 51.76 | 52.48 | 10.8M |
| Coca-Cola | KO | 46.60 | 46.87 | 46.55 | 46.65 | 10.1M |
| ExxonMobil | XOM | 80.25 | 80.43 | 79.74 | 80.18 | 10M |
| JPMorgan Chase | JPM | 116.79 | 117.53 | 116.18 | 117.12 | 9.86M |
| Merck | MRK | 66.09 | 66.48 | 65.69 | 66.22 | 8.21M |
| ConocoPhillips | COP | 71.44 | 72.15 | 71.07 | 71.73 | 7.18M |
| Altria | MO | 59.64 | 60.25 | 59.51 | 60.21 | 6.94M |
| Pepsico | PEP | 117.25 | 118.44 | 116.90 | 117.38 | 6.7M |
| Berkshire Hathaway | BRK.B | 204.89 | 208.11 | 204.62 | 206.06 | 6.67M |
| Johnson & Johnson | JNJ | 131.64 | 132.53 | 131.01 | 132.02 | 5.84M |
| Procter & Gamble | PG | 82.20 | 82.93 | 82.15 | 82.52 | 5.67M |
| HP Inc. | HPQ | 23.28 | 23.83 | 23.28 | 23.74 | 5.65M |
| Bristol-Myers Squibb | BMY | 59.03 | 59.63 | 58.72 | 59.39 | 5.52M |
| General Motors | GM | 37.57 | 37.69 | 37.35 | 37.60 | 5.27M |
| Visa | V | 139.65 | 140.26 | 139.05 | 139.71 | 5.14M |
| Wal-Mart Stores | WMT | 89.31 | 89.98 | 89.13 | 89.67 | 4.65M |
| Chevron | CVX | 124.42 | 124.94 | 123.54 | 124.30 | 4.46M |
| Schlumberger | SLB | 65.97 | 66.13 | 65.55 | 65.74 | 4.35M |
| Gilead Sciences | GILD | 77.84 | 78.24 | 77.26 | 77.87 | 3.96M |
| International Business Machines | IBM | 146.95 | 147.20 | 145.57 | 146.03 | 3.91M |
| Abbott Laboratories | ABT | 65.09 | 65.50 | 64.96 | 65.24 | 3.69M |
| Amazon | AMZN | 1825.81 | 1847.77 | 1818.92 | 1847.75 | 3.39M |
| Boeing | BA | 347.37 | 347.37 | 343.12 | 346.57 | 3.25M |
| Union Pacific | UNP | 149.50 | 150.33 | 148.25 | 149.11 | 2.96M |
| Home Depot | HD | 195.62 | 196.06 | 195.11 | 195.69 | 2.52M |
| McDonald's | MCD | 156.03 | 157.41 | 155.46 | 156.72 | 2.38M |
| United Technologies | UTX | 133.68 | 134.12 | 132.86 | 133.94 | 1.95M |
| Amgen | AMGN | 197.44 | 199.83 | 196.52 | 197.61 | 1.91M |
| UnitedHealth Group | UNH | 256.50 | 257.54 | 255.47 | 256.76 | 1.4M |
| Alphabet | GOOGL | 1241.61 | 1242.46 | 1230.53 | 1237.67 | 1.11M |
| 3M | MMM | 207.45 | 207.46 | 205.24 | 206.70 | 1.06M |
Exchange Rates of August 6th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.865 EUR | 1 EUR = 1.156 USD |
| US Dollar | Japanese Yen | 1 USD = 111.362 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.294 USD |
| US Dollar | Australian Dollar | 1 USD = 1.354 AUD | 1 AUD = 0.739 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.854 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.538 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.936 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 128.699 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.120 EUR |
| Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.503 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.152 CHF | 1 CHF = 0.868 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.917 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.430 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 10.327 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 6.006 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.469 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.752 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.683 CAD | 1 CAD = 0.594 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.290 CHF | 1 CHF = 0.775 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.869 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.000 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.559 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.061 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.695 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.597 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.269 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.261 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.869 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.876 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.613 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.969 SEK | 1 SEK = 0.111 CHF |
See what else happened on August 6th, 2018