Financial news on December 06, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.9021.9021.3021.7973.1M
Oracle Corp.ORCL16.0316.0315.5015.9067M
IntelINTC34.7834.7833.7534.1658.3M
MicrosoftMSFT67.9869.0067.5568.6528M
General ElectricGE37.9038.3937.5537.7519.4M
ExxonMobilXOM38.7538.7537.3037.3315.7M
PfizerPFE43.9443.9443.2743.3312.9M
Johnson & JohnsonJNJ56.9056.9055.5155.6712.8M
AmazonAMZN12.4012.4011.8512.1012.5M
Walt Disney & Co.DIS22.6222.6221.5022.5412.1M
International Business MachinesIBM120.50121.70119.80120.1411.2M
JPMorgan ChaseJPM40.9540.9539.1540.3810.9M
Abbott LaboratoriesABT55.4555.4554.6354.929.22M
AmgenAMGN69.0069.0067.2368.498.66M
HP Inc.HPQ23.5923.5923.0023.338.55M
Bristol-Myers SquibbBMY54.4054.4052.6753.808.47M
AltriaMO46.1346.1345.3145.328.07M
Home DepotHD49.6649.6648.6649.157.41M
Wal-Mart StoresWMT55.9955.9955.4155.627.04M
BoeingBA37.2037.2036.0637.116.27M
AppleAAPL23.4823.5022.1422.786.05M
PepsicoPEP47.8547.8546.9847.485.85M
MerckMRK67.0067.0066.0566.155.54M
Verizon CommunicationsVZ48.7148.7147.9448.565.5M
AT&T Inc.T38.4938.4937.8638.215.25M
SchlumbergerSLB53.1053.1051.9552.265.19M
McDonald'sMCD27.7227.7227.3127.625.01M
Wells Fargo & Co.WFC44.0244.0243.4143.624.87M
Coca-ColaKO46.8946.8946.1646.433.51M
Procter & GamblePG77.0877.0875.5075.702.59M
ConocoPhillipsCOP58.5458.5556.2056.292.5M
ChevronCVX88.0088.0085.6385.982.33M
Gilead SciencesGILD69.4169.4167.6568.541.89M
United TechnologiesUTX61.9061.9061.0561.801.85M
UnitedHealth GroupUNH72.4772.4771.3272.191.39M
3MMMM119.70119.70118.00118.801.09M
Union PacificUNP55.9555.9555.2555.651.02M
ComcastCMCSA40.3840.3839.5840.0660.2K
Berkshire HathawayBRK.B2334.002338.002281.002324.0010K
Exchange Rates of December 06, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.680 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.573 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.647 CHF1 CHF = 0.607 USD
EuroJapanese Yen1 EUR = 111.590 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.597 EUR
EuroAustralian Dollar1 EUR = 1.723 AUD1 AUD = 0.580 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.320 CHF1 CHF = 0.758 JPY
Pound SterlingAustralian Dollar1 GBP = 2.734 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.225 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.353 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 0.814 CAD1 CAD = 1.229 AUD
Australian DollarSwiss Franc1 AUD = 0.862 CHF1 CHF = 1.161 AUD

See what else happened on December 06, 2001