Financial news on December 06, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.90 21.90 21.30 21.79 73.1M
Oracle Corp. ORCL 16.03 16.03 15.50 15.90 67M
Intel INTC 34.78 34.78 33.75 34.16 58.3M
Microsoft MSFT 67.98 69.00 67.55 68.65 28M
General Electric GE 37.90 38.39 37.55 37.75 19.4M
ExxonMobil XOM 38.75 38.75 37.30 37.33 15.7M
Pfizer PFE 43.94 43.94 43.27 43.33 12.9M
Johnson & Johnson JNJ 56.90 56.90 55.51 55.67 12.8M
Amazon AMZN 12.40 12.40 11.85 12.10 12.5M
Walt Disney & Co. DIS 22.62 22.62 21.50 22.54 12.1M
International Business Machines IBM 120.50 121.70 119.80 120.14 11.2M
JPMorgan Chase JPM 40.95 40.95 39.15 40.38 10.9M
Abbott Laboratories ABT 55.45 55.45 54.63 54.92 9.22M
Amgen AMGN 69.00 69.00 67.23 68.49 8.66M
HP Inc. HPQ 23.59 23.59 23.00 23.33 8.55M
Bristol-Myers Squibb BMY 54.40 54.40 52.67 53.80 8.47M
Altria MO 46.13 46.13 45.31 45.32 8.07M
Home Depot HD 49.66 49.66 48.66 49.15 7.41M
Wal-Mart Stores WMT 55.99 55.99 55.41 55.62 7.04M
Boeing BA 37.20 37.20 36.06 37.11 6.27M
Apple AAPL 23.48 23.50 22.14 22.78 6.05M
Pepsico PEP 47.85 47.85 46.98 47.48 5.85M
Merck MRK 67.00 67.00 66.05 66.15 5.54M
Verizon Communications VZ 48.71 48.71 47.94 48.56 5.5M
AT&T Inc. T 38.49 38.49 37.86 38.21 5.25M
Schlumberger SLB 53.10 53.10 51.95 52.26 5.19M
McDonald's MCD 27.72 27.72 27.31 27.62 5.01M
Wells Fargo & Co. WFC 44.02 44.02 43.41 43.62 4.87M
Coca-Cola KO 46.89 46.89 46.16 46.43 3.51M
Procter & Gamble PG 77.08 77.08 75.50 75.70 2.59M
ConocoPhillips COP 58.54 58.55 56.20 56.29 2.5M
Chevron CVX 88.00 88.00 85.63 85.98 2.33M
Gilead Sciences GILD 69.41 69.41 67.65 68.54 1.89M
United Technologies UTX 61.90 61.90 61.05 61.80 1.85M
UnitedHealth Group UNH 72.47 72.47 71.32 72.19 1.39M
3M MMM 119.70 119.70 118.00 118.80 1.09M
Union Pacific UNP 55.95 55.95 55.25 55.65 1.02M
Comcast CMCSA 40.38 40.38 39.58 40.06 60.2K
Berkshire Hathaway BRK.B 2334.00 2338.00 2281.00 2324.00 10K
Exchange Rates of December 06, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.680 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.573 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.647 CHF 1 CHF = 0.607 USD
Euro Japanese Yen 1 EUR = 111.590 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.597 EUR
Euro Australian Dollar 1 EUR = 1.723 AUD 1 AUD = 0.580 EUR
Euro Canadian Dollar 1 EUR = 1.393 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.474 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.320 CHF 1 CHF = 0.758 JPY
Pound Sterling Australian Dollar 1 GBP = 2.734 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.225 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.353 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.814 CAD 1 CAD = 1.229 AUD
Australian Dollar Swiss Franc 1 AUD = 0.862 CHF 1 CHF = 1.161 AUD

See what else happened on December 06, 2001