Financial news on December 6th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21,9021,9021,3021,7973.1M
Oracle Corp.ORCL16,0316,0315,5015,9067M
IntelINTC34,7834,7833,7534,1658.3M
MicrosoftMSFT67,9869,0067,5568,6528M
General ElectricGE37,9038,3937,5537,7519.4M
ExxonMobilXOM38,7538,7537,3037,3315.7M
PfizerPFE43,9443,9443,2743,3312.9M
Johnson & JohnsonJNJ56,9056,9055,5155,6712.8M
AmazonAMZN12,4012,4011,8512,1012.5M
Walt Disney & Co.DIS22,6222,6221,5022,5412.1M
International Business MachinesIBM120,50121,70119,80120,1411.2M
JPMorgan ChaseJPM40,9540,9539,1540,3810.9M
Abbott LaboratoriesABT55,4555,4554,6354,929.22M
AmgenAMGN69,0069,0067,2368,498.66M
HP Inc.HPQ23,5923,5923,0023,338.55M
Bristol-Myers SquibbBMY54,4054,4052,6753,808.47M
AltriaMO46,1346,1345,3145,328.07M
Home DepotHD49,6649,6648,6649,157.41M
Wal-Mart StoresWMT55,9955,9955,4155,627.04M
BoeingBA37,2037,2036,0637,116.27M
AppleAAPL23,4823,5022,1422,786.05M
PepsicoPEP47,8547,8546,9847,485.85M
MerckMRK67,0067,0066,0566,155.54M
Verizon CommunicationsVZ48,7148,7147,9448,565.5M
AT&T Inc.T38,4938,4937,8638,215.25M
SchlumbergerSLB53,1053,1051,9552,265.19M
McDonald'sMCD27,7227,7227,3127,625.01M
Wells Fargo & Co.WFC44,0244,0243,4143,624.87M
Coca-ColaKO46,8946,8946,1646,433.51M
Procter & GamblePG77,0877,0875,5075,702.59M
ConocoPhillipsCOP58,5458,5556,2056,292.5M
ChevronCVX88,0088,0085,6385,982.33M
Gilead SciencesGILD69,4169,4167,6568,541.89M
United TechnologiesUTX61,9061,9061,0561,801.85M
UnitedHealth GroupUNH72,4772,4771,3272,191.39M
3MMMM119,70119,70118,00118,801.09M
Union PacificUNP55,9555,9555,2555,651.02M
ComcastCMCSA40,3840,3839,5840,0660.2K
Berkshire HathawayBRK.B2334,002338,002281,002324,0010K
Exchange Rates of December 6th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,680 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,573 CAD1 CAD = 0,636 USD
US DollarSwiss Franc1 USD = 1,647 CHF1 CHF = 0,607 USD
EuroJapanese Yen1 EUR = 111,590 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,626 GBP1 GBP = 1,597 EUR
EuroAustralian Dollar1 EUR = 1,723 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,393 CAD1 CAD = 0,718 EUR
EuroSwiss Franc1 EUR = 1,474 CHF1 CHF = 0,679 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,320 CHF1 CHF = 0,758 JPY
Pound SterlingAustralian Dollar1 GBP = 2,734 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,225 CAD1 CAD = 0,449 GBP
Pound SterlingSwiss Franc1 GBP = 2,353 CHF1 CHF = 0,425 GBP
Australian DollarCanadian Dollar1 AUD = 0,814 CAD1 CAD = 1,229 AUD
Australian DollarSwiss Franc1 AUD = 0,862 CHF1 CHF = 1,161 AUD

See what else happened on December 6th, 2001