Financial news on December 6th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.90 | 21.90 | 21.30 | 21.79 | 73.1M |
| Oracle Corp. | ORCL | 16.03 | 16.03 | 15.50 | 15.90 | 67M |
| Intel | INTC | 34.78 | 34.78 | 33.75 | 34.16 | 58.3M |
| Microsoft | MSFT | 67.98 | 69.00 | 67.55 | 68.65 | 28M |
| General Electric | GE | 37.90 | 38.39 | 37.55 | 37.75 | 19.4M |
| ExxonMobil | XOM | 38.75 | 38.75 | 37.30 | 37.33 | 15.7M |
| Pfizer | PFE | 43.94 | 43.94 | 43.27 | 43.33 | 12.9M |
| Johnson & Johnson | JNJ | 56.90 | 56.90 | 55.51 | 55.67 | 12.8M |
| Amazon | AMZN | 12.40 | 12.40 | 11.85 | 12.10 | 12.5M |
| Walt Disney & Co. | DIS | 22.62 | 22.62 | 21.50 | 22.54 | 12.1M |
| International Business Machines | IBM | 120.50 | 121.70 | 119.80 | 120.14 | 11.2M |
| JPMorgan Chase | JPM | 40.95 | 40.95 | 39.15 | 40.38 | 10.9M |
| Abbott Laboratories | ABT | 55.45 | 55.45 | 54.63 | 54.92 | 9.22M |
| Amgen | AMGN | 69.00 | 69.00 | 67.23 | 68.49 | 8.66M |
| HP Inc. | HPQ | 23.59 | 23.59 | 23.00 | 23.33 | 8.55M |
| Bristol-Myers Squibb | BMY | 54.40 | 54.40 | 52.67 | 53.80 | 8.47M |
| Altria | MO | 46.13 | 46.13 | 45.31 | 45.32 | 8.07M |
| Home Depot | HD | 49.66 | 49.66 | 48.66 | 49.15 | 7.41M |
| Wal-Mart Stores | WMT | 55.99 | 55.99 | 55.41 | 55.62 | 7.04M |
| Boeing | BA | 37.20 | 37.20 | 36.06 | 37.11 | 6.27M |
| Apple | AAPL | 23.48 | 23.50 | 22.14 | 22.78 | 6.05M |
| Pepsico | PEP | 47.85 | 47.85 | 46.98 | 47.48 | 5.85M |
| Merck | MRK | 67.00 | 67.00 | 66.05 | 66.15 | 5.54M |
| Verizon Communications | VZ | 48.71 | 48.71 | 47.94 | 48.56 | 5.5M |
| AT&T Inc. | T | 38.49 | 38.49 | 37.86 | 38.21 | 5.25M |
| Schlumberger | SLB | 53.10 | 53.10 | 51.95 | 52.26 | 5.19M |
| McDonald's | MCD | 27.72 | 27.72 | 27.31 | 27.62 | 5.01M |
| Wells Fargo & Co. | WFC | 44.02 | 44.02 | 43.41 | 43.62 | 4.87M |
| Coca-Cola | KO | 46.89 | 46.89 | 46.16 | 46.43 | 3.51M |
| Procter & Gamble | PG | 77.08 | 77.08 | 75.50 | 75.70 | 2.59M |
| ConocoPhillips | COP | 58.54 | 58.55 | 56.20 | 56.29 | 2.5M |
| Chevron | CVX | 88.00 | 88.00 | 85.63 | 85.98 | 2.33M |
| Gilead Sciences | GILD | 69.41 | 69.41 | 67.65 | 68.54 | 1.89M |
| United Technologies | UTX | 61.90 | 61.90 | 61.05 | 61.80 | 1.85M |
| UnitedHealth Group | UNH | 72.47 | 72.47 | 71.32 | 72.19 | 1.39M |
| 3M | MMM | 119.70 | 119.70 | 118.00 | 118.80 | 1.09M |
| Union Pacific | UNP | 55.95 | 55.95 | 55.25 | 55.65 | 1.02M |
| Comcast | CMCSA | 40.38 | 40.38 | 39.58 | 40.06 | 60.2K |
| Berkshire Hathaway | BRK.B | 2334.00 | 2338.00 | 2281.00 | 2324.00 | 10K |
Exchange Rates of December 6th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.680 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.573 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.647 CHF | 1 CHF = 0.607 USD |
| Euro | Japanese Yen | 1 EUR = 111.590 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.597 EUR |
| Euro | Australian Dollar | 1 EUR = 1.723 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.320 CHF | 1 CHF = 0.758 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.734 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.225 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.353 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.229 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.161 AUD |
See what else happened on December 6th, 2001