Financial news on December 06, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.90 27.92 27.68 27.69 66M
Cisco Systems CSCO 17.54 17.64 17.39 17.56 55.2M
Intel INTC 27.05 27.13 26.62 26.67 50.9M
Pfizer PFE 21.42 21.42 21.11 21.14 33.9M
Oracle Corp. ORCL 12.54 12.63 12.42 12.52 31.8M
Apple AAPL 73.93 74.83 73.35 74.05 30.6M
Alphabet GOOGL 408.70 416.41 401.70 404.54 30.2M
General Electric GE 35.90 36.10 35.72 35.80 26.5M
Wal-Mart Stores WMT 47.41 47.92 47.32 47.62 20.5M
HP Inc. HPQ 29.93 30.25 29.57 29.62 20.4M
AT&T Inc. T 25.60 25.60 25.15 25.20 17.9M
ExxonMobil XOM 59.77 60.38 59.55 59.69 16M
Comcast CMCSA 27.12 27.33 26.70 27.14 15.5M
Johnson & Johnson JNJ 61.25 61.25 60.40 60.47 14.8M
Verizon Communications VZ 31.78 31.84 31.53 31.74 12.6M
JPMorgan Chase JPM 39.15 39.28 38.79 38.85 12.4M
Abbott Laboratories ABT 38.43 38.58 37.79 37.87 10.5M
Walt Disney & Co. DIS 25.15 25.58 25.05 25.52 10.4M
Amazon AMZN 49.06 49.90 49.06 49.26 9.58M
ConocoPhillips COP 63.69 64.50 63.19 63.73 9.1M
Merck MRK 30.11 30.42 30.05 30.13 8.56M
McDonald's MCD 34.83 35.26 34.78 35.16 8.16M
Coca-Cola KO 42.63 42.73 42.35 42.54 8.07M
Chevron CVX 59.69 60.48 59.15 59.98 7.47M
Bristol-Myers Squibb BMY 21.78 21.88 21.61 21.63 7.37M
Altria MO 72.90 73.10 72.33 72.43 6.95M
Home Depot HD 41.50 41.75 41.22 41.41 6.64M
Procter & Gamble PG 57.40 57.82 57.34 57.41 6.02M
UnitedHealth Group UNH 62.89 64.18 61.75 63.24 5.65M
International Business Machines IBM 88.56 89.84 88.56 89.14 4.87M
Amgen AMGN 80.61 81.00 79.67 79.78 4.83M
Wells Fargo & Co. WFC 63.62 63.74 62.86 62.94 4.73M
Schlumberger SLB 97.77 99.52 97.35 98.23 4.12M
Pepsico PEP 59.90 60.34 59.71 59.71 3.96M
Boeing BA 69.65 70.00 69.43 69.57 3.73M
3M MMM 78.45 78.70 77.52 77.70 3.45M
United Technologies UTX 54.74 55.40 54.29 54.97 3.28M
Gilead Sciences GILD 54.48 55.00 53.30 53.36 2.81M
Union Pacific UNP 75.95 76.60 75.64 75.64 818K
Berkshire Hathaway BRK.B 2985.00 2994.00 2965.00 2990.00 9.7K
Exchange Rates of December 06, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.740 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.156 CAD 1 CAD = 0.865 USD
US Dollar Swiss Franc 1 USD = 1.305 CHF 1 CHF = 0.766 USD
US Dollar Chinese Yuan 1 USD = 8.078 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 142.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.677 GBP 1 GBP = 1.478 EUR
Euro Australian Dollar 1 EUR = 1.563 AUD 1 AUD = 0.640 EUR
Euro Canadian Dollar 1 EUR = 1.364 CAD 1 CAD = 0.733 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.309 AUD 1 AUD = 0.433 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.014 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 2.273 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.872 CAD 1 CAD = 1.147 AUD
Australian Dollar Swiss Franc 1 AUD = 0.984 CHF 1 CHF = 1.016 AUD

See what else happened on December 06, 2005