Financial news on December 6th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.90 | 27.92 | 27.68 | 27.69 | 66M |
| Cisco Systems | CSCO | 17.54 | 17.64 | 17.39 | 17.56 | 55.2M |
| Intel | INTC | 27.05 | 27.13 | 26.62 | 26.67 | 50.9M |
| Pfizer | PFE | 21.42 | 21.42 | 21.11 | 21.14 | 33.9M |
| Oracle Corp. | ORCL | 12.54 | 12.63 | 12.42 | 12.52 | 31.8M |
| Apple | AAPL | 73.93 | 74.83 | 73.35 | 74.05 | 30.6M |
| Alphabet | GOOGL | 408.70 | 416.41 | 401.70 | 404.54 | 30.2M |
| General Electric | GE | 35.90 | 36.10 | 35.72 | 35.80 | 26.5M |
| Wal-Mart Stores | WMT | 47.41 | 47.92 | 47.32 | 47.62 | 20.5M |
| HP Inc. | HPQ | 29.93 | 30.25 | 29.57 | 29.62 | 20.4M |
| AT&T Inc. | T | 25.60 | 25.60 | 25.15 | 25.20 | 17.9M |
| ExxonMobil | XOM | 59.77 | 60.38 | 59.55 | 59.69 | 16M |
| Comcast | CMCSA | 27.12 | 27.33 | 26.70 | 27.14 | 15.5M |
| Johnson & Johnson | JNJ | 61.25 | 61.25 | 60.40 | 60.47 | 14.8M |
| Verizon Communications | VZ | 31.78 | 31.84 | 31.53 | 31.74 | 12.6M |
| JPMorgan Chase | JPM | 39.15 | 39.28 | 38.79 | 38.85 | 12.4M |
| Abbott Laboratories | ABT | 38.43 | 38.58 | 37.79 | 37.87 | 10.5M |
| Walt Disney & Co. | DIS | 25.15 | 25.58 | 25.05 | 25.52 | 10.4M |
| Amazon | AMZN | 49.06 | 49.90 | 49.06 | 49.26 | 9.58M |
| ConocoPhillips | COP | 63.69 | 64.50 | 63.19 | 63.73 | 9.1M |
| Merck | MRK | 30.11 | 30.42 | 30.05 | 30.13 | 8.56M |
| McDonald's | MCD | 34.83 | 35.26 | 34.78 | 35.16 | 8.16M |
| Coca-Cola | KO | 42.63 | 42.73 | 42.35 | 42.54 | 8.07M |
| Chevron | CVX | 59.69 | 60.48 | 59.15 | 59.98 | 7.47M |
| Bristol-Myers Squibb | BMY | 21.78 | 21.88 | 21.61 | 21.63 | 7.37M |
| Altria | MO | 72.90 | 73.10 | 72.33 | 72.43 | 6.95M |
| Home Depot | HD | 41.50 | 41.75 | 41.22 | 41.41 | 6.64M |
| Procter & Gamble | PG | 57.40 | 57.82 | 57.34 | 57.41 | 6.02M |
| UnitedHealth Group | UNH | 62.89 | 64.18 | 61.75 | 63.24 | 5.65M |
| International Business Machines | IBM | 88.56 | 89.84 | 88.56 | 89.14 | 4.87M |
| Amgen | AMGN | 80.61 | 81.00 | 79.67 | 79.78 | 4.83M |
| Wells Fargo & Co. | WFC | 63.62 | 63.74 | 62.86 | 62.94 | 4.73M |
| Schlumberger | SLB | 97.77 | 99.52 | 97.35 | 98.23 | 4.12M |
| Pepsico | PEP | 59.90 | 60.34 | 59.71 | 59.71 | 3.96M |
| Boeing | BA | 69.65 | 70.00 | 69.43 | 69.57 | 3.73M |
| 3M | MMM | 78.45 | 78.70 | 77.52 | 77.70 | 3.45M |
| United Technologies | UTX | 54.74 | 55.40 | 54.29 | 54.97 | 3.28M |
| Gilead Sciences | GILD | 54.48 | 55.00 | 53.30 | 53.36 | 2.81M |
| Union Pacific | UNP | 75.95 | 76.60 | 75.64 | 75.64 | 818K |
| Berkshire Hathaway | BRK.B | 2985.00 | 2994.00 | 2965.00 | 2990.00 | 9.7K |
Exchange Rates of December 6th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.740 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.156 CAD | 1 CAD = 0.865 USD |
| US Dollar | Swiss Franc | 1 USD = 1.305 CHF | 1 CHF = 0.766 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.078 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 142.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.364 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.309 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.014 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.016 AUD |
See what else happened on December 6th, 2005