Financial news on December 6th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.50 | 16.92 | 16.47 | 16.72 | 83M |
| Pfizer | PFE | 20.09 | 20.42 | 19.95 | 20.23 | 52.8M |
| Intel | INTC | 25.09 | 25.48 | 25.00 | 25.35 | 49.5M |
| Microsoft | MSFT | 25.81 | 25.87 | 25.61 | 25.66 | 46.2M |
| JPMorgan Chase | JPM | 33.26 | 33.58 | 32.68 | 33.23 | 38.8M |
| Cisco Systems | CSCO | 18.78 | 18.89 | 18.71 | 18.73 | 29.1M |
| Wells Fargo & Co. | WFC | 26.54 | 26.88 | 26.45 | 26.65 | 22.4M |
| Oracle Corp. | ORCL | 32.04 | 32.11 | 31.54 | 31.73 | 21M |
| Comcast | CMCSA | 23.24 | 23.49 | 23.07 | 23.19 | 20.5M |
| ExxonMobil | XOM | 80.63 | 81.64 | 80.29 | 80.82 | 20.1M |
| HP Inc. | HPQ | 27.74 | 28.44 | 27.71 | 28.18 | 17.3M |
| AT&T Inc. | T | 29.18 | 29.32 | 29.06 | 29.17 | 17M |
| Amgen | AMGN | 57.68 | 58.07 | 57.38 | 57.89 | 15.8M |
| Altria | MO | 28.39 | 28.95 | 28.33 | 28.76 | 14M |
| Merck | MRK | 35.43 | 35.60 | 35.25 | 35.40 | 13.9M |
| Verizon Communications | VZ | 38.13 | 38.58 | 38.08 | 38.32 | 13.7M |
| Home Depot | HD | 40.09 | 40.72 | 39.97 | 40.32 | 12.5M |
| Wal-Mart Stores | WMT | 58.57 | 59.01 | 58.40 | 58.78 | 11.4M |
| Abbott Laboratories | ABT | 54.49 | 54.80 | 54.09 | 54.54 | 11.3M |
| ConocoPhillips | COP | 72.91 | 73.30 | 72.54 | 72.54 | 11.2M |
| Bristol-Myers Squibb | BMY | 32.87 | 33.35 | 32.82 | 33.12 | 11.2M |
| General Motors | GM | 21.60 | 21.88 | 21.28 | 21.68 | 10.7M |
| Johnson & Johnson | JNJ | 63.61 | 63.93 | 63.26 | 63.49 | 10.4M |
| Apple | AAPL | 392.51 | 394.63 | 389.38 | 390.95 | 10.1M |
| Gilead Sciences | GILD | 40.04 | 40.32 | 39.67 | 39.80 | 9.3M |
| Coca-Cola | KO | 66.49 | 67.02 | 66.14 | 66.68 | 8.37M |
| Procter & Gamble | PG | 64.65 | 65.00 | 64.49 | 64.84 | 8.32M |
| UnitedHealth Group | UNH | 48.36 | 48.68 | 48.08 | 48.29 | 8.31M |
| Schlumberger | SLB | 76.86 | 77.65 | 75.93 | 76.65 | 7.79M |
| Chevron | CVX | 103.10 | 104.73 | 102.84 | 104.36 | 7.44M |
| Walt Disney & Co. | DIS | 36.87 | 37.20 | 36.75 | 36.83 | 6.57M |
| 3M | MMM | 82.13 | 82.80 | 81.61 | 82.13 | 6.01M |
| Pepsico | PEP | 64.60 | 65.04 | 64.15 | 64.65 | 5.99M |
| McDonald's | MCD | 95.47 | 96.27 | 94.82 | 96.01 | 5.35M |
| Amazon | AMZN | 195.98 | 198.32 | 190.11 | 191.99 | 5.2M |
| Alphabet | GOOGL | 622.99 | 628.62 | 620.24 | 623.77 | 4.65M |
| Boeing | BA | 70.92 | 71.59 | 70.80 | 70.87 | 4.62M |
| Berkshire Hathaway | BRK.B | 78.08 | 78.79 | 77.25 | 78.15 | 4.22M |
| International Business Machines | IBM | 190.65 | 193.53 | 190.32 | 192.94 | 4.14M |
| United Technologies | UTX | 76.97 | 77.00 | 76.13 | 76.31 | 3.55M |
| Visa | V | 96.04 | 96.28 | 95.08 | 95.37 | 3.53M |
| Union Pacific | UNP | 105.08 | 105.16 | 101.39 | 102.84 | 3.38M |
Exchange Rates of December 6th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.720 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.365 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 104.150 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.308 AUD | 1 AUD = 0.765 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.241 CHF | 1 CHF = 0.806 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.489 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.824 GBP | 1 GBP = 1.213 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.255 AUD | 1 AUD = 0.797 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.298 CAD | 1 CAD = 0.770 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.191 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.522 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.883 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.493 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.091 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.274 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.839 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 6th, 2011