Financial news on December 06, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 16.50 16.92 16.47 16.72 83M
Pfizer PFE 20.09 20.42 19.95 20.23 52.8M
Intel INTC 25.09 25.48 25.00 25.35 49.5M
Microsoft MSFT 25.81 25.87 25.61 25.66 46.2M
JPMorgan Chase JPM 33.26 33.58 32.68 33.23 38.8M
Cisco Systems CSCO 18.78 18.89 18.71 18.73 29.1M
Wells Fargo & Co. WFC 26.54 26.88 26.45 26.65 22.4M
Oracle Corp. ORCL 32.04 32.11 31.54 31.73 21M
Comcast CMCSA 23.24 23.49 23.07 23.19 20.5M
ExxonMobil XOM 80.63 81.64 80.29 80.82 20.1M
HP Inc. HPQ 27.74 28.44 27.71 28.18 17.3M
AT&T Inc. T 29.18 29.32 29.06 29.17 17M
Amgen AMGN 57.68 58.07 57.38 57.89 15.8M
Altria MO 28.39 28.95 28.33 28.76 14M
Merck MRK 35.43 35.60 35.25 35.40 13.9M
Verizon Communications VZ 38.13 38.58 38.08 38.32 13.7M
Home Depot HD 40.09 40.72 39.97 40.32 12.5M
Wal-Mart Stores WMT 58.57 59.01 58.40 58.78 11.4M
Abbott Laboratories ABT 54.49 54.80 54.09 54.54 11.3M
ConocoPhillips COP 72.91 73.30 72.54 72.54 11.2M
Bristol-Myers Squibb BMY 32.87 33.35 32.82 33.12 11.2M
General Motors GM 21.60 21.88 21.28 21.68 10.7M
Johnson & Johnson JNJ 63.61 63.93 63.26 63.49 10.4M
Apple AAPL 392.51 394.63 389.38 390.95 10.1M
Gilead Sciences GILD 40.04 40.32 39.67 39.80 9.3M
Coca-Cola KO 66.49 67.02 66.14 66.68 8.37M
Procter & Gamble PG 64.65 65.00 64.49 64.84 8.32M
UnitedHealth Group UNH 48.36 48.68 48.08 48.29 8.31M
Schlumberger SLB 76.86 77.65 75.93 76.65 7.79M
Chevron CVX 103.10 104.73 102.84 104.36 7.44M
Walt Disney & Co. DIS 36.87 37.20 36.75 36.83 6.57M
3M MMM 82.13 82.80 81.61 82.13 6.01M
Pepsico PEP 64.60 65.04 64.15 64.65 5.99M
McDonald's MCD 95.47 96.27 94.82 96.01 5.35M
Amazon AMZN 195.98 198.32 190.11 191.99 5.2M
Alphabet GOOGL 622.99 628.62 620.24 623.77 4.65M
Boeing BA 70.92 71.59 70.80 70.87 4.62M
Berkshire Hathaway BRK.B 78.08 78.79 77.25 78.15 4.22M
International Business Machines IBM 190.65 193.53 190.32 192.94 4.14M
United Technologies UTX 76.97 77.00 76.13 76.31 3.55M
Visa V 96.04 96.28 95.08 95.37 3.53M
Union Pacific UNP 105.08 105.16 101.39 102.84 3.38M
Exchange Rates of December 06, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.720 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.010 CAD 1 CAD = 0.991 USD
US Dollar Swiss Franc 1 USD = 0.926 CHF 1 CHF = 1.080 USD
US Dollar Chinese Yuan 1 USD = 6.365 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 104.150 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.859 GBP 1 GBP = 1.164 EUR
Euro Australian Dollar 1 EUR = 1.308 AUD 1 AUD = 0.765 EUR
Euro Canadian Dollar 1 EUR = 1.353 CAD 1 CAD = 0.739 EUR
Euro Swiss Franc 1 EUR = 1.241 CHF 1 CHF = 0.806 EUR
Euro Chinese Yuan 1 EUR = 8.489 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.824 GBP 1 GBP = 1.213 JPY
Japanese Yen Australian Dollar 1 JPY = 1.255 AUD 1 AUD = 0.797 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.298 CAD 1 CAD = 0.770 JPY
Japanese Yen Swiss Franc 1 JPY = 1.191 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 1.522 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.575 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.444 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.883 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.034 CAD 1 CAD = 0.967 AUD
Australian Dollar Swiss Franc 1 AUD = 0.948 CHF 1 CHF = 1.054 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.493 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.917 CHF 1 CHF = 1.091 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.274 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.839 CNY 1 CNY = 0.146 CHF

See what else happened on December 06, 2011