Financial news on December 06, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 54,45 55,57 54,22 55,55 30.7M
Cisco Systems CSCO 29,42 29,59 29,24 29,33 27.4M
Apple AAPL 109,50 110,36 109,19 109,95 26.2M
AT&T Inc. T 38,78 39,42 38,70 39,35 23.6M
Microsoft MSFT 60,43 60,46 59,80 59,95 19.9M
Facebook FB 117,69 117,80 116,33 117,31 19.1M
Pfizer PFE 31,65 31,70 31,43 31,56 17.7M
General Electric GE 31,19 31,24 31,01 31,17 17.6M
JPMorgan Chase JPM 83,60 83,81 82,43 83,69 16.1M
Intel INTC 34,39 34,75 34,30 34,72 15.3M
Visa V 77,94 77,97 76,71 77,11 13.9M
Verizon Communications VZ 50,15 50,62 49,76 50,36 13.6M
Oracle Corp. ORCL 39,01 39,48 38,88 39,47 13.5M
General Motors GM 35,09 35,16 34,91 35,07 11.9M
Coca-Cola KO 40,75 40,77 40,42 40,57 11.3M
ExxonMobil XOM 87,27 87,87 86,70 87,56 11.3M
Comcast CMCSA 68,62 68,98 68,22 68,70 10.7M
Merck MRK 60,18 60,39 59,61 60,28 10.7M
Gilead Sciences GILD 72,67 72,67 71,95 72,47 8.72M
Walt Disney & Co. DIS 99,95 100,72 99,82 100,66 8.43M
Wal-Mart Stores WMT 70,01 70,39 69,50 70,36 7.78M
Procter & Gamble PG 83,24 83,25 82,61 82,91 7.33M
ConocoPhillips COP 48,47 50,05 48,13 49,90 7.17M
HP Inc. HPQ 15,51 15,64 15,46 15,60 6.89M
Altria MO 63,40 64,32 63,25 64,30 6.75M
Johnson & Johnson JNJ 112,24 113,20 111,85 112,06 6.53M
Abbott Laboratories ABT 38,44 38,65 38,22 38,42 6.14M
Chevron CVX 112,39 113,49 112,21 112,76 6.03M
Bristol-Myers Squibb BMY 55,71 56,04 55,56 56,03 5.92M
Schlumberger SLB 83,76 84,29 83,16 83,96 4.88M
Pepsico PEP 101,08 101,61 100,81 101,55 4.83M
Home Depot HD 130,13 130,14 128,68 128,74 4.29M
Amazon AMZN 763,99 768,24 757,25 764,72 3.79M
Berkshire Hathaway BRK.B 160,57 161,55 159,93 161,34 3.54M
Boeing BA 150,84 152,64 150,02 152,24 3.48M
McDonald's MCD 119,29 119,65 118,60 119,25 3.37M
Union Pacific UNP 103,00 103,31 102,30 103,15 3.23M
UnitedHealth Group UNH 158,17 158,23 156,26 157,32 3.22M
International Business Machines IBM 160,13 160,79 158,93 160,35 2.86M
Amgen AMGN 145,80 145,99 144,28 145,11 2.4M
United Technologies UTX 107,30 107,70 107,08 107,43 2.18M
Alphabet GOOGL 780,19 785,28 773,32 776,18 1.73M
3M MMM 171,82 172,03 171,23 171,80 1.47M
Exchange Rates of December 06, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,933 EUR 1 EUR = 1,072 USD
US Dollar Japanese Yen 1 USD = 114,025 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,789 GBP 1 GBP = 1,268 USD
US Dollar Australian Dollar 1 USD = 1,340 AUD 1 AUD = 0,746 USD
US Dollar Canadian Dollar 1 USD = 1,328 CAD 1 CAD = 0,753 USD
US Dollar Swiss Franc 1 USD = 1,010 CHF 1 CHF = 0,991 USD
US Dollar Chinese Yuan 1 USD = 6,879 CNY 1 CNY = 0,145 USD
US Dollar Mexican Peso 1 USD = 20,378 MXN 1 MXN = 0,049 USD
US Dollar Swidish Krona 1 USD = 9,123 SEK 1 SEK = 0,110 USD
Euro Japanese Yen 1 EUR = 122,212 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,845 GBP 1 GBP = 1,183 EUR
Euro Australian Dollar 1 EUR = 1,437 AUD 1 AUD = 0,696 EUR
Euro Canadian Dollar 1 EUR = 1,423 CAD 1 CAD = 0,703 EUR
Euro Swiss Franc 1 EUR = 1,082 CHF 1 CHF = 0,924 EUR
Euro Chinese Yuan 1 EUR = 7,371 CNY 1 CNY = 0,136 EUR
Euro Mexican Peso 1 EUR = 21,845 MXN 1 MXN = 0,046 EUR
Euro Swidish Krona 1 EUR = 9,780 SEK 1 SEK = 0,102 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 144,928 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 84,746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 86,207 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 112,360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,060 CNY 1 CNY = 16,584 JPY
Japanese Yen Mexican Peso 1 JPY = 0,179 MXN 1 MXN = 5,596 JPY
Japanese Yen Swidish Krona 1 JPY = 0,080 SEK 1 SEK = 12,500 JPY
Pound Sterling Australian Dollar 1 GBP = 1,700 AUD 1 AUD = 0,588 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,683 CAD 1 CAD = 0,594 GBP
Pound Sterling Swiss Franc 1 GBP = 1,280 CHF 1 CHF = 0,781 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,726 CNY 1 CNY = 0,115 GBP
Pound Sterling Mexican Peso 1 GBP = 25,843 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,567 SEK 1 SEK = 0,086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,990 CAD 1 CAD = 1,010 AUD
Australian Dollar Swiss Franc 1 AUD = 0,753 CHF 1 CHF = 1,328 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,134 CNY 1 CNY = 0,195 AUD
Australian Dollar Mexican Peso 1 AUD = 15,202 MXN 1 MXN = 0,066 AUD
Australian Dollar Swidish Krona 1 AUD = 6,800 SEK 1 SEK = 0,147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,760 CHF 1 CHF = 1,315 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,183 CNY 1 CNY = 0,193 CAD
Canadian Dollar Mexican Peso 1 CAD = 15,350 MXN 1 MXN = 0,065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,867 SEK 1 SEK = 0,146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,814 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 20,182 MXN 1 MXN = 0,050 CHF
Swiss Franc Swidish Krona 1 CHF = 9,029 SEK 1 SEK = 0,111 CHF

See what else happened on December 06, 2016