Financial news on December 6th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 54.45 | 55.57 | 54.22 | 55.55 | 30.7M |
| Cisco Systems | CSCO | 29.42 | 29.59 | 29.24 | 29.33 | 27.4M |
| Apple | AAPL | 109.50 | 110.36 | 109.19 | 109.95 | 26.2M |
| AT&T Inc. | T | 38.78 | 39.42 | 38.70 | 39.35 | 23.6M |
| Microsoft | MSFT | 60.43 | 60.46 | 59.80 | 59.95 | 19.9M |
| FB | 117.69 | 117.80 | 116.33 | 117.31 | 19.1M | |
| Pfizer | PFE | 31.65 | 31.70 | 31.43 | 31.56 | 17.7M |
| General Electric | GE | 31.19 | 31.24 | 31.01 | 31.17 | 17.6M |
| JPMorgan Chase | JPM | 83.60 | 83.81 | 82.43 | 83.69 | 16.1M |
| Intel | INTC | 34.39 | 34.75 | 34.30 | 34.72 | 15.3M |
| Visa | V | 77.94 | 77.97 | 76.71 | 77.11 | 13.9M |
| Verizon Communications | VZ | 50.15 | 50.62 | 49.76 | 50.36 | 13.6M |
| Oracle Corp. | ORCL | 39.01 | 39.48 | 38.88 | 39.47 | 13.5M |
| General Motors | GM | 35.09 | 35.16 | 34.91 | 35.07 | 11.9M |
| Coca-Cola | KO | 40.75 | 40.77 | 40.42 | 40.57 | 11.3M |
| ExxonMobil | XOM | 87.27 | 87.87 | 86.70 | 87.56 | 11.3M |
| Comcast | CMCSA | 68.62 | 68.98 | 68.22 | 68.70 | 10.7M |
| Merck | MRK | 60.18 | 60.39 | 59.61 | 60.28 | 10.7M |
| Gilead Sciences | GILD | 72.67 | 72.67 | 71.95 | 72.47 | 8.72M |
| Walt Disney & Co. | DIS | 99.95 | 100.72 | 99.82 | 100.66 | 8.43M |
| Wal-Mart Stores | WMT | 70.01 | 70.39 | 69.50 | 70.36 | 7.78M |
| Procter & Gamble | PG | 83.24 | 83.25 | 82.61 | 82.91 | 7.33M |
| ConocoPhillips | COP | 48.47 | 50.05 | 48.13 | 49.90 | 7.17M |
| HP Inc. | HPQ | 15.51 | 15.64 | 15.46 | 15.60 | 6.89M |
| Altria | MO | 63.40 | 64.32 | 63.25 | 64.30 | 6.75M |
| Johnson & Johnson | JNJ | 112.24 | 113.20 | 111.85 | 112.06 | 6.53M |
| Abbott Laboratories | ABT | 38.44 | 38.65 | 38.22 | 38.42 | 6.14M |
| Chevron | CVX | 112.39 | 113.49 | 112.21 | 112.76 | 6.03M |
| Bristol-Myers Squibb | BMY | 55.71 | 56.04 | 55.56 | 56.03 | 5.92M |
| Schlumberger | SLB | 83.76 | 84.29 | 83.16 | 83.96 | 4.88M |
| Pepsico | PEP | 101.08 | 101.61 | 100.81 | 101.55 | 4.83M |
| Home Depot | HD | 130.13 | 130.14 | 128.68 | 128.74 | 4.29M |
| Amazon | AMZN | 763.99 | 768.24 | 757.25 | 764.72 | 3.79M |
| Berkshire Hathaway | BRK.B | 160.57 | 161.55 | 159.93 | 161.34 | 3.54M |
| Boeing | BA | 150.84 | 152.64 | 150.02 | 152.24 | 3.48M |
| McDonald's | MCD | 119.29 | 119.65 | 118.60 | 119.25 | 3.37M |
| Union Pacific | UNP | 103.00 | 103.31 | 102.30 | 103.15 | 3.23M |
| UnitedHealth Group | UNH | 158.17 | 158.23 | 156.26 | 157.32 | 3.22M |
| International Business Machines | IBM | 160.13 | 160.79 | 158.93 | 160.35 | 2.86M |
| Amgen | AMGN | 145.80 | 145.99 | 144.28 | 145.11 | 2.4M |
| United Technologies | UTX | 107.30 | 107.70 | 107.08 | 107.43 | 2.18M |
| Alphabet | GOOGL | 780.19 | 785.28 | 773.32 | 776.18 | 1.73M |
| 3M | MMM | 171.82 | 172.03 | 171.23 | 171.80 | 1.47M |
Exchange Rates of December 6th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.933 EUR | 1 EUR = 1.072 USD |
| US Dollar | Japanese Yen | 1 USD = 114.025 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.789 GBP | 1 GBP = 1.268 USD |
| US Dollar | Australian Dollar | 1 USD = 1.340 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.328 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.991 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.879 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.378 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.123 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 122.212 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.183 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.371 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 21.845 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.780 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.584 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.596 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.500 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.700 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.683 CAD | 1 CAD = 0.594 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.280 CHF | 1 CHF = 0.781 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.726 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.843 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.567 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.328 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.134 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.202 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.800 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.183 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.350 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.867 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.814 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.182 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.029 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 6th, 2016