Financial news on December 6th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.7517.8417.6017.6643.4M
AT&T Inc.T36.4136.4536.0336.1130.9M
AppleAAPL167.50170.20166.46169.0128.2M
Wells Fargo & Co.WFC58.5659.1058.1258.5726.5M
ComcastCMCSA39.8339.8438.5538.6324.8M
MicrosoftMSFT81.5583.1481.4382.7824.8M
IntelINTC43.1443.7242.6743.4524.5M
FacebookFB172.50176.77171.90176.0620.1M
MerckMRK55.5555.9354.1954.3520.1M
PfizerPFE35.6935.8835.5135.5617M
Verizon CommunicationsVZ50.6550.8450.2450.6816.8M
Cisco SystemsCSCO37.3737.7237.2537.4116.3M
JPMorgan ChaseJPM105.41105.76104.53104.9315.3M
Oracle Corp.ORCL47.8848.5947.6348.4212.9M
General MotorsGM42.5742.6942.1442.1512.4M
ExxonMobilXOM83.0883.2082.2182.2812M
HP Inc.HPQ21.0821.1520.8821.0210M
AltriaMO70.2871.7870.2071.669.68M
SchlumbergerSLB63.2863.2861.7862.079.23M
Coca-ColaKO46.3346.4846.2646.458.14M
Walt Disney & Co.DIS107.17107.99105.36105.468.04M
Abbott LaboratoriesABT54.8755.1154.3254.667.65M
VisaV108.49110.17108.26109.747.51M
Wal-Mart StoresWMT97.9998.1497.2497.287.14M
Home DepotHD180.25182.15178.68180.806.89M
Procter & GamblePG91.5091.7891.0791.256.73M
Gilead SciencesGILD73.7274.3572.8473.296M
Johnson & JohnsonJNJ140.25141.96140.19141.065.3M
ChevronCVX120.30120.88119.52119.614.82M
Bristol-Myers SquibbBMY62.0962.2960.8360.974.74M
ConocoPhillipsCOP51.0751.2450.3250.384.4M
Union PacificUNP127.94128.20127.19127.953.8M
International Business MachinesIBM155.69156.22154.09154.103.35M
Berkshire HathawayBRK.B195.79196.83194.80196.013.31M
PepsicoPEP117.83118.91117.64118.903.2M
AmazonAMZN1137.991155.891136.081152.352.76M
McDonald'sMCD173.39174.44173.00173.482.62M
United TechnologiesUTX120.69121.40120.37121.202.58M
BoeingBA274.87279.14274.00278.272.51M
AmgenAMGN179.45179.48174.68176.222.48M
UnitedHealth GroupUNH221.02221.96219.03219.942.39M
3MMMM238.96241.08236.97238.671.92M
AlphabetGOOGL1016.521039.581015.311032.721.37M
Exchange Rates of December 6th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.847 EUR1 EUR = 1.181 USD
US DollarJapanese Yen1 USD = 112.238 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.747 GBP1 GBP = 1.338 USD
US DollarAustralian Dollar1 USD = 1.322 AUD1 AUD = 0.756 USD
US DollarCanadian Dollar1 USD = 1.279 CAD1 CAD = 0.782 USD
US DollarSwiss Franc1 USD = 0.989 CHF1 CHF = 1.011 USD
US DollarChinese Yuan1 USD = 6.614 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 18.857 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.422 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 132.460 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.882 GBP1 GBP = 1.134 EUR
EuroAustralian Dollar1 EUR = 1.561 AUD1 AUD = 0.641 EUR
EuroCanadian Dollar1 EUR = 1.509 CAD1 CAD = 0.663 EUR
EuroSwiss Franc1 EUR = 1.168 CHF1 CHF = 0.856 EUR
EuroChinese Yuan1 EUR = 7.807 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 22.258 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 9.941 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.978 JPY
Japanese YenMexican Peso1 JPY = 0.168 MXN1 MXN = 5.952 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.333 JPY
Pound SterlingAustralian Dollar1 GBP = 1.769 AUD1 AUD = 0.565 GBP
Pound SterlingCanadian Dollar1 GBP = 1.711 CAD1 CAD = 0.584 GBP
Pound SterlingSwiss Franc1 GBP = 1.324 CHF1 CHF = 0.756 GBP
Pound SterlingChinese Yuan1 GBP = 8.848 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.205 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.264 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.967 CAD1 CAD = 1.034 AUD
Australian DollarSwiss Franc1 AUD = 0.748 CHF1 CHF = 1.337 AUD
Australian DollarChinese Yuan1 AUD = 5.003 CNY1 CNY = 0.200 AUD
Australian DollarMexican Peso1 AUD = 14.270 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.366 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.773 CHF1 CHF = 1.293 CAD
Canadian DollarChinese Yuan1 CAD = 5.172 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 14.750 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.583 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.684 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 19.064 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.510 SEK1 SEK = 0.118 CHF

See what else happened on December 6th, 2017