Financial news on December 6th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 17.75 | 17.84 | 17.60 | 17.66 | 43.4M |
AT&T Inc. | T | 36.41 | 36.45 | 36.03 | 36.11 | 30.9M |
Apple | AAPL | 167.50 | 170.20 | 166.46 | 169.01 | 28.2M |
Wells Fargo & Co. | WFC | 58.56 | 59.10 | 58.12 | 58.57 | 26.5M |
Comcast | CMCSA | 39.83 | 39.84 | 38.55 | 38.63 | 24.8M |
Microsoft | MSFT | 81.55 | 83.14 | 81.43 | 82.78 | 24.8M |
Intel | INTC | 43.14 | 43.72 | 42.67 | 43.45 | 24.5M |
FB | 172.50 | 176.77 | 171.90 | 176.06 | 20.1M | |
Merck | MRK | 55.55 | 55.93 | 54.19 | 54.35 | 20.1M |
Pfizer | PFE | 35.69 | 35.88 | 35.51 | 35.56 | 17M |
Verizon Communications | VZ | 50.65 | 50.84 | 50.24 | 50.68 | 16.8M |
Cisco Systems | CSCO | 37.37 | 37.72 | 37.25 | 37.41 | 16.3M |
JPMorgan Chase | JPM | 105.41 | 105.76 | 104.53 | 104.93 | 15.3M |
Oracle Corp. | ORCL | 47.88 | 48.59 | 47.63 | 48.42 | 12.9M |
General Motors | GM | 42.57 | 42.69 | 42.14 | 42.15 | 12.4M |
ExxonMobil | XOM | 83.08 | 83.20 | 82.21 | 82.28 | 12M |
HP Inc. | HPQ | 21.08 | 21.15 | 20.88 | 21.02 | 10M |
Altria | MO | 70.28 | 71.78 | 70.20 | 71.66 | 9.68M |
Schlumberger | SLB | 63.28 | 63.28 | 61.78 | 62.07 | 9.23M |
Coca-Cola | KO | 46.33 | 46.48 | 46.26 | 46.45 | 8.14M |
Walt Disney & Co. | DIS | 107.17 | 107.99 | 105.36 | 105.46 | 8.04M |
Abbott Laboratories | ABT | 54.87 | 55.11 | 54.32 | 54.66 | 7.65M |
Visa | V | 108.49 | 110.17 | 108.26 | 109.74 | 7.51M |
Wal-Mart Stores | WMT | 97.99 | 98.14 | 97.24 | 97.28 | 7.14M |
Home Depot | HD | 180.25 | 182.15 | 178.68 | 180.80 | 6.89M |
Procter & Gamble | PG | 91.50 | 91.78 | 91.07 | 91.25 | 6.73M |
Gilead Sciences | GILD | 73.72 | 74.35 | 72.84 | 73.29 | 6M |
Johnson & Johnson | JNJ | 140.25 | 141.96 | 140.19 | 141.06 | 5.3M |
Chevron | CVX | 120.30 | 120.88 | 119.52 | 119.61 | 4.82M |
Bristol-Myers Squibb | BMY | 62.09 | 62.29 | 60.83 | 60.97 | 4.74M |
ConocoPhillips | COP | 51.07 | 51.24 | 50.32 | 50.38 | 4.4M |
Union Pacific | UNP | 127.94 | 128.20 | 127.19 | 127.95 | 3.8M |
International Business Machines | IBM | 155.69 | 156.22 | 154.09 | 154.10 | 3.35M |
Berkshire Hathaway | BRK.B | 195.79 | 196.83 | 194.80 | 196.01 | 3.31M |
Pepsico | PEP | 117.83 | 118.91 | 117.64 | 118.90 | 3.2M |
Amazon | AMZN | 1137.99 | 1155.89 | 1136.08 | 1152.35 | 2.76M |
McDonald's | MCD | 173.39 | 174.44 | 173.00 | 173.48 | 2.62M |
United Technologies | UTX | 120.69 | 121.40 | 120.37 | 121.20 | 2.58M |
Boeing | BA | 274.87 | 279.14 | 274.00 | 278.27 | 2.51M |
Amgen | AMGN | 179.45 | 179.48 | 174.68 | 176.22 | 2.48M |
UnitedHealth Group | UNH | 221.02 | 221.96 | 219.03 | 219.94 | 2.39M |
3M | MMM | 238.96 | 241.08 | 236.97 | 238.67 | 1.92M |
Alphabet | GOOGL | 1016.52 | 1039.58 | 1015.31 | 1032.72 | 1.37M |
Exchange Rates of December 6th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.847 EUR | 1 EUR = 1.181 USD |
US Dollar | Japanese Yen | 1 USD = 112.238 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.747 GBP | 1 GBP = 1.338 USD |
US Dollar | Australian Dollar | 1 USD = 1.322 AUD | 1 AUD = 0.756 USD |
US Dollar | Canadian Dollar | 1 USD = 1.279 CAD | 1 CAD = 0.782 USD |
US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
US Dollar | Chinese Yuan | 1 USD = 6.614 CNY | 1 CNY = 0.151 USD |
US Dollar | Mexican Peso | 1 USD = 18.857 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.422 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 132.460 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
Euro | Australian Dollar | 1 EUR = 1.561 AUD | 1 AUD = 0.641 EUR |
Euro | Canadian Dollar | 1 EUR = 1.509 CAD | 1 CAD = 0.663 EUR |
Euro | Swiss Franc | 1 EUR = 1.168 CHF | 1 CHF = 0.856 EUR |
Euro | Chinese Yuan | 1 EUR = 7.807 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 22.258 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 9.941 SEK | 1 SEK = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.952 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.333 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.769 AUD | 1 AUD = 0.565 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.711 CAD | 1 CAD = 0.584 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.324 CHF | 1 CHF = 0.756 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.848 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.205 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.264 SEK | 1 SEK = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.337 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.003 CNY | 1 CNY = 0.200 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.270 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.366 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.773 CHF | 1 CHF = 1.293 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.172 CNY | 1 CNY = 0.193 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.750 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.583 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.684 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.064 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.510 SEK | 1 SEK = 0.118 CHF |
See what else happened on December 6th, 2017