Financial news on December 6th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.20 | 7.39 | 7.15 | 7.35 | 113M |
| AT&T Inc. | T | 30.48 | 30.56 | 29.85 | 30.53 | 52M |
| Microsoft | MSFT | 105.82 | 109.24 | 105.00 | 109.19 | 49.1M |
| Apple | AAPL | 171.76 | 174.78 | 170.42 | 174.72 | 43.1M |
| Wells Fargo & Co. | WFC | 50.65 | 51.14 | 50.02 | 51.09 | 40.3M |
| Cisco Systems | CSCO | 46.99 | 48.46 | 46.47 | 48.39 | 40.1M |
| Oracle Corp. | ORCL | 47.75 | 47.77 | 45.65 | 46.68 | 39.9M |
| Intel | INTC | 46.80 | 48.39 | 46.52 | 48.37 | 31.7M |
| Pfizer | PFE | 44.58 | 44.99 | 43.62 | 44.98 | 30.5M |
| FB | 133.82 | 139.70 | 133.67 | 139.63 | 28.2M | |
| Comcast | CMCSA | 37.31 | 37.92 | 36.98 | 37.88 | 27.5M |
| JPMorgan Chase | JPM | 105.01 | 105.36 | 102.88 | 105.19 | 27.2M |
| Verizon Communications | VZ | 58.18 | 58.64 | 57.16 | 58.08 | 26.9M |
| Schlumberger | SLB | 42.80 | 42.98 | 41.87 | 42.32 | 23.7M |
| ExxonMobil | XOM | 78.00 | 78.44 | 76.92 | 78.39 | 23.2M |
| HP Inc. | HPQ | 22.76 | 24.09 | 22.70 | 24.02 | 19.9M |
| Coca-Cola | KO | 49.51 | 49.63 | 48.66 | 49.38 | 17.7M |
| Merck | MRK | 76.96 | 78.37 | 75.82 | 78.37 | 16.5M |
| Visa | V | 135.04 | 141.11 | 133.48 | 141.05 | 16.4M |
| General Motors | GM | 35.74 | 35.75 | 34.91 | 35.70 | 14.5M |
| Procter & Gamble | PG | 92.70 | 93.63 | 91.08 | 93.55 | 14.2M |
| Altria | MO | 54.40 | 55.05 | 53.19 | 54.40 | 12.5M |
| Johnson & Johnson | JNJ | 144.50 | 146.45 | 142.79 | 145.91 | 11.6M |
| Bristol-Myers Squibb | BMY | 52.16 | 53.25 | 51.66 | 53.25 | 11.4M |
| Chevron | CVX | 115.34 | 116.14 | 113.03 | 115.91 | 10.7M |
| Walt Disney & Co. | DIS | 112.06 | 114.34 | 111.16 | 114.33 | 10.5M |
| Wal-Mart Stores | WMT | 94.94 | 95.41 | 93.10 | 94.77 | 10.4M |
| Abbott Laboratories | ABT | 70.59 | 71.54 | 69.92 | 71.54 | 10.3M |
| United Technologies | UTX | 119.51 | 121.53 | 118.45 | 121.45 | 9.33M |
| Boeing | BA | 329.99 | 333.63 | 317.30 | 331.90 | 9.3M |
| Amazon | AMZN | 1614.87 | 1701.05 | 1609.85 | 1699.19 | 8.79M |
| ConocoPhillips | COP | 64.92 | 66.61 | 64.31 | 66.61 | 8.41M |
| Berkshire Hathaway | BRK.B | 207.05 | 208.12 | 202.92 | 207.96 | 8.39M |
| Gilead Sciences | GILD | 68.71 | 70.21 | 68.11 | 70.19 | 8.1M |
| Home Depot | HD | 173.50 | 176.04 | 170.46 | 175.96 | 7.57M |
| International Business Machines | IBM | 119.72 | 123.91 | 119.30 | 123.91 | 6.94M |
| UnitedHealth Group | UNH | 273.02 | 276.94 | 265.25 | 276.85 | 6.69M |
| Union Pacific | UNP | 149.46 | 151.75 | 146.88 | 151.68 | 5.26M |
| Pepsico | PEP | 116.31 | 117.38 | 114.10 | 116.84 | 5.19M |
| McDonald's | MCD | 182.74 | 185.75 | 182.10 | 185.45 | 4.88M |
| Amgen | AMGN | 195.72 | 199.01 | 193.20 | 199.01 | 3.44M |
| 3M | MMM | 199.61 | 203.08 | 198.19 | 202.68 | 2.99M |
| Alphabet | GOOGL | 1045.00 | 1079.42 | 1042.48 | 1078.08 | 2.37M |
Exchange Rates of December 6th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
| US Dollar | Japanese Yen | 1 USD = 112.714 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.783 GBP | 1 GBP = 1.278 USD |
| US Dollar | Australian Dollar | 1 USD = 1.383 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.339 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.883 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.339 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.981 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 128.230 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.130 CHF | 1 CHF = 0.885 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.829 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.140 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.219 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.543 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.547 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.767 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.711 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.268 CHF | 1 CHF = 0.788 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.795 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.985 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.484 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.394 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.976 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.712 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.490 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.350 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.140 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.193 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.706 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.928 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.483 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.042 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 6th, 2018