Financial news on February 06, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 23,88 27,00 23,75 27,00 22.3M
Intel INTC 85,75 88,00 85,63 87,55 13M
Cisco Systems CSCO 64,25 66,00 63,50 65,94 7.84M
Microsoft MSFT 155,38 158,25 155,13 158,13 6.26M
Altria MO 43,94 44,44 43,56 44,31 4.67M
Pepsico PEP 35,38 35,88 35,25 35,38 4.18M
International Business Machines IBM 99,12 99,62 97,75 98,00 4.08M
Amgen AMGN 51,56 54,00 51,50 53,94 4.04M
General Electric GE 77,00 78,12 76,87 77,69 3.53M
HP Inc. HPQ 61,31 63,06 61,31 62,13 3.43M
Boeing BA 46,81 46,94 46,31 46,44 2.81M
Abbott Laboratories ABT 70,75 71,81 70,63 71,81 2.76M
Merck MRK 113,40 115,60 113,10 114,30 2.58M
ExxonMobil XOM 61,50 62,25 61,50 62,00 2.44M
JPMorgan Chase JPM 115,25 118,00 115,12 116,94 2.38M
Pfizer PFE 80,00 81,38 79,94 80,88 2.31M
Bristol-Myers Squibb BMY 98,88 99,75 97,81 97,94 2.29M
Coca-Cola KO 67,56 68,06 67,19 67,19 2.15M
Wal-Mart Stores WMT 43,06 43,19 42,69 43,06 2.11M
Procter & Gamble PG 80,25 82,44 80,19 82,00 2.07M
Schlumberger SLB 76,94 77,75 76,31 76,88 2.01M
Apple AAPL 18,37 18,69 18,25 18,50 1.81M
Johnson & Johnson JNJ 69,31 69,88 69,13 69,75 1.74M
McDonald's MCD 48,25 49,31 48,19 48,81 1.74M
Wells Fargo & Co. WFC 38,62 39,19 38,44 38,81 1.6M
Home Depot HD 63,19 63,88 63,00 63,63 1.56M
Verizon Communications VZ 91,12 92,37 91,00 91,00 1.5M
AT&T Inc. T 77,19 77,88 77,06 77,69 1.02M
Gilead Sciences GILD 37,25 40,13 37,25 39,63 872K
Chevron CVX 77,13 77,75 76,50 77,69 762K
ConocoPhillips COP 44,69 45,19 44,63 44,81 761K
3M MMM 88,00 88,75 87,13 87,56 752K
Walt Disney & Co. DIS 108,30 109,10 108,10 108,60 749K
United Technologies UTX 84,00 85,00 83,88 84,81 696K
Union Pacific UNP 62,00 63,75 62,00 63,00 543K
Comcast CMCSA 30,31 32,00 30,31 31,75 486K
UnitedHealth Group UNH 52,38 52,38 51,69 52,25 437K
Amazon AMZN 59,13 60,25 58,50 58,88 177K
Berkshire Hathaway BRK.B 1785,00 1794,00 1778,00 1779,00 3.7K

See what else happened on February 06, 1998