Financial news on February 6th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 23.88 | 27.00 | 23.75 | 27.00 | 22.3M |
| Intel | INTC | 85.75 | 88.00 | 85.63 | 87.55 | 13M |
| Cisco Systems | CSCO | 64.25 | 66.00 | 63.50 | 65.94 | 7.84M |
| Microsoft | MSFT | 155.38 | 158.25 | 155.13 | 158.13 | 6.26M |
| Altria | MO | 43.94 | 44.44 | 43.56 | 44.31 | 4.67M |
| Pepsico | PEP | 35.38 | 35.88 | 35.25 | 35.38 | 4.18M |
| International Business Machines | IBM | 99.12 | 99.62 | 97.75 | 98.00 | 4.08M |
| Amgen | AMGN | 51.56 | 54.00 | 51.50 | 53.94 | 4.04M |
| General Electric | GE | 77.00 | 78.12 | 76.87 | 77.69 | 3.53M |
| HP Inc. | HPQ | 61.31 | 63.06 | 61.31 | 62.13 | 3.43M |
| Boeing | BA | 46.81 | 46.94 | 46.31 | 46.44 | 2.81M |
| Abbott Laboratories | ABT | 70.75 | 71.81 | 70.63 | 71.81 | 2.76M |
| Merck | MRK | 113.40 | 115.60 | 113.10 | 114.30 | 2.58M |
| ExxonMobil | XOM | 61.50 | 62.25 | 61.50 | 62.00 | 2.44M |
| JPMorgan Chase | JPM | 115.25 | 118.00 | 115.12 | 116.94 | 2.38M |
| Pfizer | PFE | 80.00 | 81.38 | 79.94 | 80.88 | 2.31M |
| Bristol-Myers Squibb | BMY | 98.88 | 99.75 | 97.81 | 97.94 | 2.29M |
| Coca-Cola | KO | 67.56 | 68.06 | 67.19 | 67.19 | 2.15M |
| Wal-Mart Stores | WMT | 43.06 | 43.19 | 42.69 | 43.06 | 2.11M |
| Procter & Gamble | PG | 80.25 | 82.44 | 80.19 | 82.00 | 2.07M |
| Schlumberger | SLB | 76.94 | 77.75 | 76.31 | 76.88 | 2.01M |
| Apple | AAPL | 18.37 | 18.69 | 18.25 | 18.50 | 1.81M |
| Johnson & Johnson | JNJ | 69.31 | 69.88 | 69.13 | 69.75 | 1.74M |
| McDonald's | MCD | 48.25 | 49.31 | 48.19 | 48.81 | 1.74M |
| Wells Fargo & Co. | WFC | 38.62 | 39.19 | 38.44 | 38.81 | 1.6M |
| Home Depot | HD | 63.19 | 63.88 | 63.00 | 63.63 | 1.56M |
| Verizon Communications | VZ | 91.12 | 92.37 | 91.00 | 91.00 | 1.5M |
| AT&T Inc. | T | 77.19 | 77.88 | 77.06 | 77.69 | 1.02M |
| Gilead Sciences | GILD | 37.25 | 40.13 | 37.25 | 39.63 | 872K |
| Chevron | CVX | 77.13 | 77.75 | 76.50 | 77.69 | 762K |
| ConocoPhillips | COP | 44.69 | 45.19 | 44.63 | 44.81 | 761K |
| 3M | MMM | 88.00 | 88.75 | 87.13 | 87.56 | 752K |
| Walt Disney & Co. | DIS | 108.30 | 109.10 | 108.10 | 108.60 | 749K |
| United Technologies | UTX | 84.00 | 85.00 | 83.88 | 84.81 | 696K |
| Union Pacific | UNP | 62.00 | 63.75 | 62.00 | 63.00 | 543K |
| Comcast | CMCSA | 30.31 | 32.00 | 30.31 | 31.75 | 486K |
| UnitedHealth Group | UNH | 52.38 | 52.38 | 51.69 | 52.25 | 437K |
| Amazon | AMZN | 59.13 | 60.25 | 58.50 | 58.88 | 177K |
| Berkshire Hathaway | BRK.B | 1785.00 | 1794.00 | 1778.00 | 1779.00 | 3.7K |
See what else happened on February 6th, 1998