Financial news on February 06, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL23.8827.0023.7527.0022.3M
IntelINTC85.7588.0085.6387.5513M
Cisco SystemsCSCO64.2566.0063.5065.947.84M
MicrosoftMSFT155.38158.25155.13158.136.26M
AltriaMO43.9444.4443.5644.314.67M
PepsicoPEP35.3835.8835.2535.384.18M
International Business MachinesIBM99.1299.6297.7598.004.08M
AmgenAMGN51.5654.0051.5053.944.04M
General ElectricGE77.0078.1276.8777.693.53M
HP Inc.HPQ61.3163.0661.3162.133.43M
BoeingBA46.8146.9446.3146.442.81M
Abbott LaboratoriesABT70.7571.8170.6371.812.76M
MerckMRK113.40115.60113.10114.302.58M
ExxonMobilXOM61.5062.2561.5062.002.44M
JPMorgan ChaseJPM115.25118.00115.12116.942.38M
PfizerPFE80.0081.3879.9480.882.31M
Bristol-Myers SquibbBMY98.8899.7597.8197.942.29M
Coca-ColaKO67.5668.0667.1967.192.15M
Wal-Mart StoresWMT43.0643.1942.6943.062.11M
Procter & GamblePG80.2582.4480.1982.002.07M
SchlumbergerSLB76.9477.7576.3176.882.01M
AppleAAPL18.3718.6918.2518.501.81M
Johnson & JohnsonJNJ69.3169.8869.1369.751.74M
McDonald'sMCD48.2549.3148.1948.811.74M
Wells Fargo & Co.WFC38.6239.1938.4438.811.6M
Home DepotHD63.1963.8863.0063.631.56M
Verizon CommunicationsVZ91.1292.3791.0091.001.5M
AT&T Inc.T77.1977.8877.0677.691.02M
Gilead SciencesGILD37.2540.1337.2539.63872K
ChevronCVX77.1377.7576.5077.69762K
ConocoPhillipsCOP44.6945.1944.6344.81761K
3MMMM88.0088.7587.1387.56752K
Walt Disney & Co.DIS108.30109.10108.10108.60749K
United TechnologiesUTX84.0085.0083.8884.81696K
Union PacificUNP62.0063.7562.0063.00543K
ComcastCMCSA30.3132.0030.3131.75486K
UnitedHealth GroupUNH52.3852.3851.6952.25437K
AmazonAMZN59.1360.2558.5058.88177K
Berkshire HathawayBRK.B1785.001794.001778.001779.003.7K

See what else happened on February 06, 1998