Financial news on February 06, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24,0624,7623,9924,7474.1M
IntelINTC30,1030,9429,9930,8855.4M
MicrosoftMSFT27,0027,1926,9327,0847.2M
Oracle Corp.ORCL13,5813,7613,3613,4241.3M
PfizerPFE38,2538,8938,0738,8524.1M
General ElectricGE33,2733,4532,9833,1818.3M
Wal-Mart StoresWMT56,5057,5956,2157,5815.1M
PepsicoPEP49,0050,5848,9050,2112M
HP Inc.HPQ23,2623,7923,2623,7810.5M
Walt Disney & Co.DIS23,1023,5322,9023,3510.1M
ExxonMobilXOM40,2340,5640,1040,519.93M
AT&T Inc.T25,6726,2425,4026,028.53M
McDonald'sMCD27,2027,2726,6727,168.22M
Home DepotHD35,6036,4135,5836,337.36M
JPMorgan ChaseJPM39,0039,8238,9139,737.31M
AmgenAMGN64,6065,5664,6064,866.61M
Johnson & JohnsonJNJ54,4954,6554,0754,156.6M
AmazonAMZN46,2046,7345,5146,356.51M
Abbott LaboratoriesABT44,4544,6644,0944,376.35M
MerckMRK48,7449,0548,3848,765.84M
ComcastCMCSA33,4833,5133,0933,385.78M
International Business MachinesIBM98,8599,2498,2598,945.52M
AltriaMO55,0555,4254,5954,785.22M
Coca-ColaKO50,2551,0050,2350,995.05M
Verizon CommunicationsVZ36,6237,2436,3037,155.04M
BoeingBA44,3645,0243,9944,354.88M
Bristol-Myers SquibbBMY28,3528,9128,2528,854.41M
AppleAAPL22,4522,8922,4022,713.45M
SchlumbergerSLB60,8561,5960,8461,223.26M
Procter & GamblePG102,50102,81101,28102,363.01M
Wells Fargo & Co.WFC57,4357,9657,4257,962.96M
ChevronCVX84,8585,6584,7285,422.96M
3MMMM79,0080,1079,0079,812.72M
ConocoPhillipsCOP65,0566,1865,0566,032.33M
United TechnologiesUTX94,0094,7392,6594,322.06M
UnitedHealth GroupUNH58,8059,7558,3559,621.99M
Gilead SciencesGILD56,0056,7055,9456,561.97M
Union PacificUNP64,3065,0063,9764,88654K
Berkshire HathawayBRK.B3007,003007,502996,503002,009K
Exchange Rates of February 06, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,410 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,327 CAD1 CAD = 0,754 USD
US DollarSwiss Franc1 USD = 1,234 CHF1 CHF = 0,811 USD
EuroJapanese Yen1 EUR = 133,960 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,455 EUR
EuroAustralian Dollar1 EUR = 1,650 AUD1 AUD = 0,606 EUR
EuroCanadian Dollar1 EUR = 1,685 CAD1 CAD = 0,593 EUR
EuroSwiss Franc1 EUR = 1,566 CHF1 CHF = 0,638 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,399 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,452 CAD1 CAD = 0,408 GBP
Pound SterlingSwiss Franc1 GBP = 2,278 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 1,022 CAD1 CAD = 0,978 AUD
Australian DollarSwiss Franc1 AUD = 0,949 CHF1 CHF = 1,054 AUD

See what else happened on February 06, 2004