Financial news on February 06, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24.06 24.76 23.99 24.74 74.1M
Intel INTC 30.10 30.94 29.99 30.88 55.4M
Microsoft MSFT 27.00 27.19 26.93 27.08 47.2M
Oracle Corp. ORCL 13.58 13.76 13.36 13.42 41.3M
Pfizer PFE 38.25 38.89 38.07 38.85 24.1M
General Electric GE 33.27 33.45 32.98 33.18 18.3M
Wal-Mart Stores WMT 56.50 57.59 56.21 57.58 15.1M
Pepsico PEP 49.00 50.58 48.90 50.21 12M
HP Inc. HPQ 23.26 23.79 23.26 23.78 10.5M
Walt Disney & Co. DIS 23.10 23.53 22.90 23.35 10.1M
ExxonMobil XOM 40.23 40.56 40.10 40.51 9.93M
AT&T Inc. T 25.67 26.24 25.40 26.02 8.53M
McDonald's MCD 27.20 27.27 26.67 27.16 8.22M
Home Depot HD 35.60 36.41 35.58 36.33 7.36M
JPMorgan Chase JPM 39.00 39.82 38.91 39.73 7.31M
Amgen AMGN 64.60 65.56 64.60 64.86 6.61M
Johnson & Johnson JNJ 54.49 54.65 54.07 54.15 6.6M
Amazon AMZN 46.20 46.73 45.51 46.35 6.51M
Abbott Laboratories ABT 44.45 44.66 44.09 44.37 6.35M
Merck MRK 48.74 49.05 48.38 48.76 5.84M
Comcast CMCSA 33.48 33.51 33.09 33.38 5.78M
International Business Machines IBM 98.85 99.24 98.25 98.94 5.52M
Altria MO 55.05 55.42 54.59 54.78 5.22M
Coca-Cola KO 50.25 51.00 50.23 50.99 5.05M
Verizon Communications VZ 36.62 37.24 36.30 37.15 5.04M
Boeing BA 44.36 45.02 43.99 44.35 4.88M
Bristol-Myers Squibb BMY 28.35 28.91 28.25 28.85 4.41M
Apple AAPL 22.45 22.89 22.40 22.71 3.45M
Schlumberger SLB 60.85 61.59 60.84 61.22 3.26M
Procter & Gamble PG 102.50 102.81 101.28 102.36 3.01M
Wells Fargo & Co. WFC 57.43 57.96 57.42 57.96 2.96M
Chevron CVX 84.85 85.65 84.72 85.42 2.96M
3M MMM 79.00 80.10 79.00 79.81 2.72M
ConocoPhillips COP 65.05 66.18 65.05 66.03 2.33M
United Technologies UTX 94.00 94.73 92.65 94.32 2.06M
UnitedHealth Group UNH 58.80 59.75 58.35 59.62 1.99M
Gilead Sciences GILD 56.00 56.70 55.94 56.56 1.97M
Union Pacific UNP 64.30 65.00 63.97 64.88 654K
Berkshire Hathaway BRK.B 3007.00 3007.50 2996.50 3002.00 9K
Exchange Rates of February 06, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.410 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.327 CAD 1 CAD = 0.754 USD
US Dollar Swiss Franc 1 USD = 1.234 CHF 1 CHF = 0.811 USD
Euro Japanese Yen 1 EUR = 133.960 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.455 EUR
Euro Australian Dollar 1 EUR = 1.650 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.685 CAD 1 CAD = 0.593 EUR
Euro Swiss Franc 1 EUR = 1.566 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.399 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.452 CAD 1 CAD = 0.408 GBP
Pound Sterling Swiss Franc 1 GBP = 2.278 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.022 CAD 1 CAD = 0.978 AUD
Australian Dollar Swiss Franc 1 AUD = 0.949 CHF 1 CHF = 1.054 AUD

See what else happened on February 06, 2004