Financial news on February 6th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.06 | 24.76 | 23.99 | 24.74 | 74.1M |
| Intel | INTC | 30.10 | 30.94 | 29.99 | 30.88 | 55.4M |
| Microsoft | MSFT | 27.00 | 27.19 | 26.93 | 27.08 | 47.2M |
| Oracle Corp. | ORCL | 13.58 | 13.76 | 13.36 | 13.42 | 41.3M |
| Pfizer | PFE | 38.25 | 38.89 | 38.07 | 38.85 | 24.1M |
| General Electric | GE | 33.27 | 33.45 | 32.98 | 33.18 | 18.3M |
| Wal-Mart Stores | WMT | 56.50 | 57.59 | 56.21 | 57.58 | 15.1M |
| Pepsico | PEP | 49.00 | 50.58 | 48.90 | 50.21 | 12M |
| HP Inc. | HPQ | 23.26 | 23.79 | 23.26 | 23.78 | 10.5M |
| Walt Disney & Co. | DIS | 23.10 | 23.53 | 22.90 | 23.35 | 10.1M |
| ExxonMobil | XOM | 40.23 | 40.56 | 40.10 | 40.51 | 9.93M |
| AT&T Inc. | T | 25.67 | 26.24 | 25.40 | 26.02 | 8.53M |
| McDonald's | MCD | 27.20 | 27.27 | 26.67 | 27.16 | 8.22M |
| Home Depot | HD | 35.60 | 36.41 | 35.58 | 36.33 | 7.36M |
| JPMorgan Chase | JPM | 39.00 | 39.82 | 38.91 | 39.73 | 7.31M |
| Amgen | AMGN | 64.60 | 65.56 | 64.60 | 64.86 | 6.61M |
| Johnson & Johnson | JNJ | 54.49 | 54.65 | 54.07 | 54.15 | 6.6M |
| Amazon | AMZN | 46.20 | 46.73 | 45.51 | 46.35 | 6.51M |
| Abbott Laboratories | ABT | 44.45 | 44.66 | 44.09 | 44.37 | 6.35M |
| Merck | MRK | 48.74 | 49.05 | 48.38 | 48.76 | 5.84M |
| Comcast | CMCSA | 33.48 | 33.51 | 33.09 | 33.38 | 5.78M |
| International Business Machines | IBM | 98.85 | 99.24 | 98.25 | 98.94 | 5.52M |
| Altria | MO | 55.05 | 55.42 | 54.59 | 54.78 | 5.22M |
| Coca-Cola | KO | 50.25 | 51.00 | 50.23 | 50.99 | 5.05M |
| Verizon Communications | VZ | 36.62 | 37.24 | 36.30 | 37.15 | 5.04M |
| Boeing | BA | 44.36 | 45.02 | 43.99 | 44.35 | 4.88M |
| Bristol-Myers Squibb | BMY | 28.35 | 28.91 | 28.25 | 28.85 | 4.41M |
| Apple | AAPL | 22.45 | 22.89 | 22.40 | 22.71 | 3.45M |
| Schlumberger | SLB | 60.85 | 61.59 | 60.84 | 61.22 | 3.26M |
| Procter & Gamble | PG | 102.50 | 102.81 | 101.28 | 102.36 | 3.01M |
| Wells Fargo & Co. | WFC | 57.43 | 57.96 | 57.42 | 57.96 | 2.96M |
| Chevron | CVX | 84.85 | 85.65 | 84.72 | 85.42 | 2.96M |
| 3M | MMM | 79.00 | 80.10 | 79.00 | 79.81 | 2.72M |
| ConocoPhillips | COP | 65.05 | 66.18 | 65.05 | 66.03 | 2.33M |
| United Technologies | UTX | 94.00 | 94.73 | 92.65 | 94.32 | 2.06M |
| UnitedHealth Group | UNH | 58.80 | 59.75 | 58.35 | 59.62 | 1.99M |
| Gilead Sciences | GILD | 56.00 | 56.70 | 55.94 | 56.56 | 1.97M |
| Union Pacific | UNP | 64.30 | 65.00 | 63.97 | 64.88 | 654K |
| Berkshire Hathaway | BRK.B | 3007.00 | 3007.50 | 2996.50 | 3002.00 | 9K |
Exchange Rates of February 6th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.410 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 1.234 CHF | 1 CHF = 0.811 USD |
| Euro | Japanese Yen | 1 EUR = 133.960 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.685 CAD | 1 CAD = 0.593 EUR |
| Euro | Swiss Franc | 1 EUR = 1.566 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.399 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.452 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
See what else happened on February 6th, 2004