Financial news on February 6th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 23.43 | 24.02 | 23.06 | 23.08 | 142M |
Microsoft | MSFT | 29.28 | 29.35 | 28.29 | 28.52 | 138M |
Intel | INTC | 20.14 | 20.43 | 19.90 | 19.92 | 73.3M |
Apple | AAPL | 130.83 | 131.92 | 121.77 | 122.00 | 56.2M |
Oracle Corp. | ORCL | 19.54 | 20.09 | 19.40 | 19.68 | 50.4M |
Pfizer | PFE | 22.94 | 23.03 | 22.58 | 22.59 | 42.3M |
General Electric | GE | 34.50 | 34.62 | 34.00 | 34.20 | 37.9M |
Walt Disney & Co. | DIS | 31.90 | 32.18 | 31.10 | 31.50 | 31.2M |
Wells Fargo & Co. | WFC | 30.79 | 30.99 | 29.75 | 30.08 | 30.6M |
ExxonMobil | XOM | 82.51 | 83.07 | 81.09 | 81.44 | 29.2M |
Wal-Mart Stores | WMT | 49.70 | 50.03 | 48.51 | 48.83 | 28.5M |
JPMorgan Chase | JPM | 44.27 | 44.74 | 43.27 | 43.72 | 27.3M |
Home Depot | HD | 28.28 | 28.97 | 27.59 | 27.65 | 23.8M |
AT&T Inc. | T | 37.06 | 37.12 | 36.31 | 36.40 | 23.2M |
Comcast | CMCSA | 17.77 | 18.12 | 17.25 | 17.52 | 21.5M |
ConocoPhillips | COP | 76.65 | 77.05 | 73.36 | 73.47 | 20M |
Abbott Laboratories | ABT | 57.81 | 58.40 | 56.91 | 57.73 | 18.8M |
HP Inc. | HPQ | 43.20 | 43.45 | 42.06 | 42.16 | 18.6M |
Bristol-Myers Squibb | BMY | 23.64 | 24.02 | 23.50 | 23.82 | 16.5M |
Merck | MRK | 46.10 | 46.42 | 44.81 | 45.71 | 16.3M |
Alphabet | GOOGL | 511.14 | 511.17 | 497.93 | 501.71 | 15.3M |
Chevron | CVX | 80.13 | 80.55 | 77.24 | 77.51 | 15.1M |
Pepsico | PEP | 68.38 | 68.38 | 66.32 | 66.73 | 14.1M |
Verizon Communications | VZ | 36.85 | 37.30 | 36.57 | 36.70 | 13.9M |
Procter & Gamble | PG | 65.35 | 65.46 | 64.81 | 65.31 | 13.8M |
Schlumberger | SLB | 77.60 | 77.76 | 74.73 | 74.86 | 13.1M |
Amazon | AMZN | 72.30 | 72.43 | 68.17 | 68.49 | 12.4M |
McDonald's | MCD | 54.04 | 54.19 | 53.53 | 53.73 | 11.6M |
Johnson & Johnson | JNJ | 63.20 | 63.37 | 62.78 | 63.05 | 9.56M |
Gilead Sciences | GILD | 44.79 | 45.96 | 44.61 | 44.87 | 9.5M |
Altria | MO | 73.81 | 74.05 | 72.61 | 72.76 | 8.76M |
Coca-Cola | KO | 57.90 | 58.19 | 57.57 | 57.71 | 8.41M |
International Business Machines | IBM | 105.05 | 106.49 | 103.58 | 103.59 | 8.27M |
Amgen | AMGN | 46.95 | 47.17 | 46.31 | 46.53 | 7.86M |
UnitedHealth Group | UNH | 49.64 | 49.81 | 49.28 | 49.38 | 6.43M |
Boeing | BA | 81.65 | 81.95 | 79.60 | 79.91 | 5.33M |
United Technologies | UTX | 72.70 | 72.94 | 71.70 | 71.87 | 4.7M |
3M | MMM | 79.47 | 79.94 | 78.81 | 79.18 | 3.87M |
Union Pacific | UNP | 123.89 | 125.22 | 122.28 | 123.14 | 1.79M |
Berkshire Hathaway | BRK.B | 4560.00 | 4577.00 | 4481.00 | 4540.00 | 12.1K |
Exchange Rates of February 6th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 106.590 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.994 USD |
US Dollar | Swiss Franc | 1 USD = 1.098 CHF | 1 CHF = 0.910 USD |
US Dollar | Chinese Yuan | 1 USD = 7.188 CNY | 1 CNY = 0.139 USD |
Euro | Japanese Yen | 1 EUR = 155.900 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.746 GBP | 1 GBP = 1.341 EUR |
Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.613 EUR |
Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.680 EUR |
Euro | Swiss Franc | 1 EUR = 1.607 CHF | 1 CHF = 0.622 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.477 GBP | 1 GBP = 2.095 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.037 AUD | 1 AUD = 0.964 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.934 CAD | 1 CAD = 1.071 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.978 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.186 AUD | 1 AUD = 0.458 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.973 CAD | 1 CAD = 0.507 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.154 CHF | 1 CHF = 0.464 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.108 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.095 CHF | 1 CHF = 0.914 CAD |
See what else happened on February 6th, 2008