Financial news on February 6th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23.4324.0223.0623.08142M
MicrosoftMSFT29.2829.3528.2928.52138M
IntelINTC20.1420.4319.9019.9273.3M
AppleAAPL130.83131.92121.77122.0056.2M
Oracle Corp.ORCL19.5420.0919.4019.6850.4M
PfizerPFE22.9423.0322.5822.5942.3M
General ElectricGE34.5034.6234.0034.2037.9M
Walt Disney & Co.DIS31.9032.1831.1031.5031.2M
Wells Fargo & Co.WFC30.7930.9929.7530.0830.6M
ExxonMobilXOM82.5183.0781.0981.4429.2M
Wal-Mart StoresWMT49.7050.0348.5148.8328.5M
JPMorgan ChaseJPM44.2744.7443.2743.7227.3M
Home DepotHD28.2828.9727.5927.6523.8M
AT&T Inc.T37.0637.1236.3136.4023.2M
ComcastCMCSA17.7718.1217.2517.5221.5M
ConocoPhillipsCOP76.6577.0573.3673.4720M
Abbott LaboratoriesABT57.8158.4056.9157.7318.8M
HP Inc.HPQ43.2043.4542.0642.1618.6M
Bristol-Myers SquibbBMY23.6424.0223.5023.8216.5M
MerckMRK46.1046.4244.8145.7116.3M
AlphabetGOOGL511.14511.17497.93501.7115.3M
ChevronCVX80.1380.5577.2477.5115.1M
PepsicoPEP68.3868.3866.3266.7314.1M
Verizon CommunicationsVZ36.8537.3036.5736.7013.9M
Procter & GamblePG65.3565.4664.8165.3113.8M
SchlumbergerSLB77.6077.7674.7374.8613.1M
AmazonAMZN72.3072.4368.1768.4912.4M
McDonald'sMCD54.0454.1953.5353.7311.6M
Johnson & JohnsonJNJ63.2063.3762.7863.059.56M
Gilead SciencesGILD44.7945.9644.6144.879.5M
AltriaMO73.8174.0572.6172.768.76M
Coca-ColaKO57.9058.1957.5757.718.41M
International Business MachinesIBM105.05106.49103.58103.598.27M
AmgenAMGN46.9547.1746.3146.537.86M
UnitedHealth GroupUNH49.6449.8149.2849.386.43M
BoeingBA81.6581.9579.6079.915.33M
United TechnologiesUTX72.7072.9471.7071.874.7M
3MMMM79.4779.9478.8179.183.87M
Union PacificUNP123.89125.22122.28123.141.79M
Berkshire HathawayBRK.B4560.004577.004481.004540.0012.1K
Exchange Rates of February 6th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.590 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.006 CAD1 CAD = 0.994 USD
US DollarSwiss Franc1 USD = 1.098 CHF1 CHF = 0.910 USD
US DollarChinese Yuan1 USD = 7.188 CNY1 CNY = 0.139 USD
EuroJapanese Yen1 EUR = 155.900 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.746 GBP1 GBP = 1.341 EUR
EuroAustralian Dollar1 EUR = 1.630 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.472 CAD1 CAD = 0.680 EUR
EuroSwiss Franc1 EUR = 1.607 CHF1 CHF = 0.622 EUR
Japanese YenPound Sterling1 JPY = 0.477 GBP1 GBP = 2.095 JPY
Japanese YenAustralian Dollar1 JPY = 1.037 AUD1 AUD = 0.964 JPY
Japanese YenCanadian Dollar1 JPY = 0.934 CAD1 CAD = 1.071 JPY
Japanese YenSwiss Franc1 JPY = 1.022 CHF1 CHF = 0.978 JPY
Pound SterlingAustralian Dollar1 GBP = 2.186 AUD1 AUD = 0.458 GBP
Pound SterlingCanadian Dollar1 GBP = 1.973 CAD1 CAD = 0.507 GBP
Pound SterlingSwiss Franc1 GBP = 2.154 CHF1 CHF = 0.464 GBP
Australian DollarCanadian Dollar1 AUD = 0.902 CAD1 CAD = 1.108 AUD
Australian DollarSwiss Franc1 AUD = 0.985 CHF1 CHF = 1.015 AUD
Canadian DollarSwiss Franc1 CAD = 1.095 CHF1 CHF = 0.914 CAD

See what else happened on February 6th, 2008