Financial news on February 6th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.90 | 11.45 | 10.75 | 11.10 | 219M |
| Wells Fargo & Co. | WFC | 17.35 | 19.39 | 17.10 | 19.14 | 118M |
| Microsoft | MSFT | 19.10 | 19.93 | 19.06 | 19.66 | 86.7M |
| JPMorgan Chase | JPM | 25.51 | 27.80 | 25.30 | 27.63 | 76.8M |
| Pfizer | PFE | 14.54 | 15.02 | 14.45 | 14.84 | 63.8M |
| Cisco Systems | CSCO | 16.42 | 17.09 | 16.21 | 17.04 | 62.9M |
| Intel | INTC | 14.43 | 14.88 | 14.21 | 14.73 | 62.7M |
| ExxonMobil | XOM | 78.81 | 80.49 | 78.70 | 80.34 | 36.4M |
| Home Depot | HD | 22.39 | 23.85 | 22.37 | 23.53 | 31.1M |
| AT&T Inc. | T | 25.17 | 26.38 | 25.16 | 26.08 | 30.8M |
| Oracle Corp. | ORCL | 17.69 | 18.07 | 17.48 | 17.97 | 29.6M |
| Wal-Mart Stores | WMT | 48.88 | 50.08 | 48.53 | 49.63 | 28.3M |
| Comcast | CMCSA | 13.77 | 14.50 | 13.74 | 14.17 | 25.8M |
| Apple | AAPL | 97.00 | 100.00 | 97.00 | 99.72 | 24.5M |
| HP Inc. | HPQ | 35.23 | 37.20 | 35.05 | 36.85 | 23.3M |
| Abbott Laboratories | ABT | 56.48 | 57.24 | 56.37 | 57.15 | 21.7M |
| Walt Disney & Co. | DIS | 18.76 | 19.64 | 18.65 | 19.45 | 20.5M |
| Altria | MO | 16.51 | 16.98 | 16.36 | 16.96 | 20.4M |
| Verizon Communications | VZ | 31.32 | 32.20 | 31.01 | 31.72 | 18.5M |
| ConocoPhillips | COP | 46.42 | 48.24 | 46.05 | 47.94 | 16.3M |
| Procter & Gamble | PG | 53.42 | 54.46 | 53.06 | 54.00 | 15.3M |
| UnitedHealth Group | UNH | 28.77 | 29.43 | 28.50 | 28.94 | 15.3M |
| Alphabet | GOOGL | 356.46 | 373.81 | 355.44 | 371.28 | 14.1M |
| Chevron | CVX | 72.58 | 75.00 | 72.29 | 74.90 | 13.3M |
| International Business Machines | IBM | 92.51 | 97.10 | 91.65 | 96.14 | 13.1M |
| Bristol-Myers Squibb | BMY | 23.40 | 23.78 | 22.67 | 23.07 | 12.5M |
| Amazon | AMZN | 63.18 | 67.00 | 63.18 | 66.55 | 12M |
| Visa | V | 53.95 | 56.00 | 53.68 | 55.41 | 11.5M |
| Johnson & Johnson | JNJ | 58.26 | 58.72 | 57.80 | 58.51 | 11.5M |
| Merck | MRK | 30.01 | 30.93 | 30.01 | 30.77 | 11.1M |
| McDonald's | MCD | 58.12 | 59.33 | 58.12 | 58.46 | 10.8M |
| Gilead Sciences | GILD | 52.09 | 53.03 | 51.88 | 52.45 | 10.3M |
| Schlumberger | SLB | 43.90 | 45.74 | 43.36 | 45.29 | 9.51M |
| Coca-Cola | KO | 42.73 | 43.69 | 42.66 | 43.55 | 9.36M |
| Amgen | AMGN | 57.10 | 58.13 | 56.82 | 58.03 | 7.89M |
| United Technologies | UTX | 48.17 | 49.57 | 47.99 | 49.03 | 7.17M |
| Pepsico | PEP | 52.28 | 53.64 | 52.15 | 53.53 | 6.91M |
| Union Pacific | UNP | 47.40 | 50.00 | 47.00 | 49.27 | 6.83M |
| Boeing | BA | 42.52 | 43.67 | 42.25 | 42.92 | 6.33M |
| 3M | MMM | 51.63 | 52.92 | 51.40 | 52.39 | 5.31M |
| Berkshire Hathaway | BRK.B | 2885.00 | 2938.00 | 2885.00 | 2910.00 | 31.3K |
Exchange Rates of February 6th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.840 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.219 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 1.162 CHF | 1 CHF = 0.861 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 118.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.914 AUD | 1 AUD = 0.522 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.578 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.502 CHF | 1 CHF = 0.666 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.843 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.736 GBP | 1 GBP = 1.359 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.611 AUD | 1 AUD = 0.621 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.327 CAD | 1 CAD = 0.753 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.265 CHF | 1 CHF = 0.791 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.188 AUD | 1 AUD = 0.457 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.802 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.717 CHF | 1 CHF = 0.582 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.098 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.784 CHF | 1 CHF = 1.276 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.617 CNY | 1 CNY = 0.217 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.052 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.603 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.882 CNY | 1 CNY = 0.170 CHF |
See what else happened on February 6th, 2009