Financial news on February 6th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.82 | 15.34 | 14.71 | 15.27 | 126M |
Wells Fargo & Co. | WFC | 56.91 | 58.50 | 55.87 | 57.28 | 82.6M |
Apple | AAPL | 154.83 | 163.72 | 154.00 | 163.03 | 66.6M |
Microsoft | MSFT | 86.89 | 91.48 | 85.25 | 91.33 | 66.2M |
AT&T Inc. | T | 36.08 | 37.07 | 35.50 | 36.83 | 62.2M |
Intel | INTC | 44.02 | 44.93 | 43.03 | 44.91 | 56.6M |
Pfizer | PFE | 34.16 | 35.48 | 34.00 | 35.28 | 53.1M |
Cisco Systems | CSCO | 38.33 | 40.31 | 37.35 | 40.17 | 52.9M |
Comcast | CMCSA | 38.92 | 39.80 | 38.50 | 39.67 | 45.3M |
FB | 178.57 | 185.77 | 177.74 | 185.31 | 36.8M | |
ExxonMobil | XOM | 78.51 | 80.35 | 76.90 | 78.35 | 36.2M |
Verizon Communications | VZ | 49.44 | 51.00 | 49.07 | 50.83 | 34.4M |
JPMorgan Chase | JPM | 106.85 | 112.48 | 106.61 | 112.11 | 32.5M |
Merck | MRK | 55.14 | 56.77 | 54.33 | 55.46 | 30.8M |
General Motors | GM | 40.06 | 42.23 | 40.00 | 41.86 | 25.9M |
Oracle Corp. | ORCL | 47.33 | 49.51 | 46.81 | 49.40 | 25.8M |
Coca-Cola | KO | 43.87 | 44.74 | 43.44 | 44.67 | 25.1M |
HP Inc. | HPQ | 20.65 | 21.49 | 20.01 | 21.43 | 20.3M |
Procter & Gamble | PG | 80.53 | 82.45 | 80.12 | 82.38 | 19.6M |
Johnson & Johnson | JNJ | 130.01 | 132.99 | 128.00 | 131.83 | 19.1M |
Visa | V | 115.20 | 120.30 | 113.25 | 119.97 | 18.6M |
Chevron | CVX | 111.20 | 117.63 | 110.76 | 117.18 | 18.3M |
Bristol-Myers Squibb | BMY | 59.83 | 61.21 | 58.44 | 60.90 | 18M |
Walt Disney & Co. | DIS | 102.88 | 106.20 | 101.76 | 106.17 | 16.9M |
Altria | MO | 64.79 | 66.67 | 63.46 | 66.53 | 16M |
Union Pacific | UNP | 122.28 | 131.50 | 121.50 | 131.15 | 15.5M |
Wal-Mart Stores | WMT | 97.64 | 101.08 | 97.25 | 100.90 | 15.4M |
Abbott Laboratories | ABT | 57.92 | 59.26 | 57.33 | 58.86 | 15M |
Gilead Sciences | GILD | 77.35 | 80.61 | 76.90 | 80.38 | 12.5M |
Schlumberger | SLB | 69.51 | 72.56 | 69.00 | 71.04 | 12.3M |
Boeing | BA | 320.00 | 341.67 | 317.65 | 340.91 | 11.9M |
Home Depot | HD | 178.62 | 191.96 | 175.42 | 191.04 | 11.6M |
ConocoPhillips | COP | 54.75 | 56.54 | 54.42 | 55.94 | 11M |
Amazon | AMZN | 1361.46 | 1443.99 | 1351.79 | 1442.84 | 10.8M |
Berkshire Hathaway | BRK.B | 193.15 | 201.92 | 190.18 | 201.24 | 10.6M |
International Business Machines | IBM | 150.29 | 155.49 | 149.11 | 155.34 | 9.82M |
United Technologies | UTX | 124.16 | 129.81 | 123.25 | 129.81 | 8.63M |
Amgen | AMGN | 177.99 | 180.28 | 172.04 | 176.65 | 7.3M |
UnitedHealth Group | UNH | 212.20 | 226.51 | 210.21 | 225.18 | 6.86M |
McDonald's | MCD | 158.35 | 166.05 | 158.25 | 165.18 | 6.78M |
Pepsico | PEP | 112.44 | 113.95 | 110.15 | 113.56 | 6.33M |
3M | MMM | 227.51 | 234.57 | 226.81 | 233.63 | 5.11M |
Alphabet | GOOGL | 1033.98 | 1087.38 | 1030.01 | 1084.43 | 3.73M |
Exchange Rates of February 6th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.808 EUR | 1 EUR = 1.238 USD |
US Dollar | Japanese Yen | 1 USD = 109.699 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.717 GBP | 1 GBP = 1.395 USD |
US Dollar | Australian Dollar | 1 USD = 1.265 AUD | 1 AUD = 0.791 USD |
US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.800 USD |
US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.069 USD |
US Dollar | Chinese Yuan | 1 USD = 6.283 CNY | 1 CNY = 0.159 USD |
US Dollar | Mexican Peso | 1 USD = 18.592 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 7.948 SEK | 1 SEK = 0.126 USD |
Euro | Japanese Yen | 1 EUR = 135.810 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.127 EUR |
Euro | Australian Dollar | 1 EUR = 1.566 AUD | 1 AUD = 0.639 EUR |
Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.646 EUR |
Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
Euro | Chinese Yuan | 1 EUR = 7.784 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 23.023 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 9.839 SEK | 1 SEK = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.452 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.896 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.812 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.765 AUD | 1 AUD = 0.567 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.744 CAD | 1 CAD = 0.573 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.766 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.766 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.936 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.090 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.967 CNY | 1 CNY = 0.201 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.702 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.280 SEK | 1 SEK = 0.159 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.335 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.027 CNY | 1 CNY = 0.199 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.877 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.357 SEK | 1 SEK = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.711 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.866 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.485 SEK | 1 SEK = 0.118 CHF |
See what else happened on February 6th, 2018