Financial news on February 6th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.8215.3414.7115.27126M
Wells Fargo & Co.WFC56.9158.5055.8757.2882.6M
AppleAAPL154.83163.72154.00163.0366.6M
MicrosoftMSFT86.8991.4885.2591.3366.2M
AT&T Inc.T36.0837.0735.5036.8362.2M
IntelINTC44.0244.9343.0344.9156.6M
PfizerPFE34.1635.4834.0035.2853.1M
Cisco SystemsCSCO38.3340.3137.3540.1752.9M
ComcastCMCSA38.9239.8038.5039.6745.3M
FacebookFB178.57185.77177.74185.3136.8M
ExxonMobilXOM78.5180.3576.9078.3536.2M
Verizon CommunicationsVZ49.4451.0049.0750.8334.4M
JPMorgan ChaseJPM106.85112.48106.61112.1132.5M
MerckMRK55.1456.7754.3355.4630.8M
General MotorsGM40.0642.2340.0041.8625.9M
Oracle Corp.ORCL47.3349.5146.8149.4025.8M
Coca-ColaKO43.8744.7443.4444.6725.1M
HP Inc.HPQ20.6521.4920.0121.4320.3M
Procter & GamblePG80.5382.4580.1282.3819.6M
Johnson & JohnsonJNJ130.01132.99128.00131.8319.1M
VisaV115.20120.30113.25119.9718.6M
ChevronCVX111.20117.63110.76117.1818.3M
Bristol-Myers SquibbBMY59.8361.2158.4460.9018M
Walt Disney & Co.DIS102.88106.20101.76106.1716.9M
AltriaMO64.7966.6763.4666.5316M
Union PacificUNP122.28131.50121.50131.1515.5M
Wal-Mart StoresWMT97.64101.0897.25100.9015.4M
Abbott LaboratoriesABT57.9259.2657.3358.8615M
Gilead SciencesGILD77.3580.6176.9080.3812.5M
SchlumbergerSLB69.5172.5669.0071.0412.3M
BoeingBA320.00341.67317.65340.9111.9M
Home DepotHD178.62191.96175.42191.0411.6M
ConocoPhillipsCOP54.7556.5454.4255.9411M
AmazonAMZN1361.461443.991351.791442.8410.8M
Berkshire HathawayBRK.B193.15201.92190.18201.2410.6M
International Business MachinesIBM150.29155.49149.11155.349.82M
United TechnologiesUTX124.16129.81123.25129.818.63M
AmgenAMGN177.99180.28172.04176.657.3M
UnitedHealth GroupUNH212.20226.51210.21225.186.86M
McDonald'sMCD158.35166.05158.25165.186.78M
PepsicoPEP112.44113.95110.15113.566.33M
3MMMM227.51234.57226.81233.635.11M
AlphabetGOOGL1033.981087.381030.011084.433.73M
Exchange Rates of February 6th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.808 EUR1 EUR = 1.238 USD
US DollarJapanese Yen1 USD = 109.699 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.717 GBP1 GBP = 1.395 USD
US DollarAustralian Dollar1 USD = 1.265 AUD1 AUD = 0.791 USD
US DollarCanadian Dollar1 USD = 1.249 CAD1 CAD = 0.800 USD
US DollarSwiss Franc1 USD = 0.936 CHF1 CHF = 1.069 USD
US DollarChinese Yuan1 USD = 6.283 CNY1 CNY = 0.159 USD
US DollarMexican Peso1 USD = 18.592 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 7.948 SEK1 SEK = 0.126 USD
EuroJapanese Yen1 EUR = 135.810 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.887 GBP1 GBP = 1.127 EUR
EuroAustralian Dollar1 EUR = 1.566 AUD1 AUD = 0.639 EUR
EuroCanadian Dollar1 EUR = 1.547 CAD1 CAD = 0.646 EUR
EuroSwiss Franc1 EUR = 1.159 CHF1 CHF = 0.863 EUR
EuroChinese Yuan1 EUR = 7.784 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 23.023 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.839 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 153.846 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 117.647 JPY
Japanese YenChinese Yuan1 JPY = 0.057 CNY1 CNY = 17.452 JPY
Japanese YenMexican Peso1 JPY = 0.170 MXN1 MXN = 5.896 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.812 JPY
Pound SterlingAustralian Dollar1 GBP = 1.765 AUD1 AUD = 0.567 GBP
Pound SterlingCanadian Dollar1 GBP = 1.744 CAD1 CAD = 0.573 GBP
Pound SterlingSwiss Franc1 GBP = 1.306 CHF1 CHF = 0.766 GBP
Pound SterlingChinese Yuan1 GBP = 8.766 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 25.936 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.090 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.988 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.740 CHF1 CHF = 1.352 AUD
Australian DollarChinese Yuan1 AUD = 4.967 CNY1 CNY = 0.201 AUD
Australian DollarMexican Peso1 AUD = 14.702 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.280 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.749 CHF1 CHF = 1.335 CAD
Canadian DollarChinese Yuan1 CAD = 5.027 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 14.877 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.357 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.711 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 19.866 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.485 SEK1 SEK = 0.118 CHF

See what else happened on February 6th, 2018