Financial news on January 6th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 15.94 | 20.00 | 14.75 | 18.94 | 16.2M |
| Intel | INTC | 73.88 | 74.31 | 72.69 | 73.13 | 12.1M |
| Cisco Systems | CSCO | 57.25 | 58.38 | 56.13 | 57.19 | 9.04M |
| Microsoft | MSFT | 129.75 | 133.00 | 129.25 | 131.13 | 8.48M |
| Oracle Corp. | ORCL | 23.31 | 23.38 | 22.44 | 22.69 | 6.94M |
| ExxonMobil | XOM | 60.13 | 60.56 | 58.63 | 59.00 | 4.5M |
| Pepsico | PEP | 36.50 | 36.63 | 35.00 | 35.19 | 4.39M |
| Altria | MO | 45.69 | 45.94 | 45.31 | 45.75 | 4.35M |
| General Electric | GE | 74.56 | 75.19 | 74.00 | 74.31 | 4.12M |
| Schlumberger | SLB | 76.38 | 76.63 | 73.25 | 74.81 | 4.06M |
| Boeing | BA | 48.06 | 48.94 | 47.50 | 47.88 | 4.05M |
| JPMorgan Chase | JPM | 110.00 | 111.00 | 106.56 | 107.19 | 3.69M |
| International Business Machines | IBM | 105.37 | 107.19 | 105.06 | 105.25 | 3.56M |
| Wal-Mart Stores | WMT | 39.13 | 40.06 | 39.13 | 40.00 | 3.36M |
| Chevron | CVX | 75.00 | 75.13 | 72.75 | 73.75 | 3.13M |
| Pfizer | PFE | 79.00 | 79.44 | 77.13 | 77.25 | 2.94M |
| AT&T Inc. | T | 72.56 | 72.75 | 72.06 | 72.50 | 2.91M |
| Coca-Cola | KO | 65.88 | 66.63 | 65.81 | 66.13 | 2.72M |
| Johnson & Johnson | JNJ | 64.63 | 64.69 | 63.38 | 64.00 | 2.49M |
| Merck | MRK | 106.40 | 107.90 | 106.40 | 106.80 | 2.41M |
| Abbott Laboratories | ABT | 67.06 | 67.63 | 66.38 | 66.69 | 2.38M |
| HP Inc. | HPQ | 63.56 | 64.56 | 63.50 | 64.31 | 2.35M |
| Bristol-Myers Squibb | BMY | 95.25 | 96.81 | 94.88 | 96.38 | 2.27M |
| Verizon Communications | VZ | 88.25 | 90.81 | 88.25 | 90.31 | 2.27M |
| Procter & Gamble | PG | 81.50 | 82.75 | 81.44 | 82.31 | 1.92M |
| 3M | MMM | 83.25 | 85.75 | 83.00 | 83.63 | 1.81M |
| McDonald's | MCD | 47.31 | 47.75 | 47.00 | 47.63 | 1.7M |
| Amgen | AMGN | 53.13 | 53.69 | 52.88 | 53.13 | 1.48M |
| Walt Disney & Co. | DIS | 98.50 | 98.69 | 98.00 | 98.44 | 1.43M |
| Wells Fargo & Co. | WFC | 37.75 | 38.00 | 37.02 | 37.44 | 1.4M |
| Home Depot | HD | 57.13 | 58.06 | 57.13 | 58.06 | 1.22M |
| ConocoPhillips | COP | 46.25 | 46.25 | 44.88 | 45.19 | 1.22M |
| UnitedHealth Group | UNH | 49.12 | 50.00 | 48.44 | 49.88 | 948K |
| Union Pacific | UNP | 61.88 | 62.19 | 61.00 | 61.69 | 791K |
| Comcast | CMCSA | 30.88 | 31.00 | 30.38 | 30.63 | 645K |
| United Technologies | UTX | 72.75 | 73.00 | 72.06 | 72.25 | 580K |
| Amazon | AMZN | 56.38 | 58.50 | 56.00 | 58.06 | 348K |
| Gilead Sciences | GILD | 38.50 | 39.25 | 37.88 | 39.13 | 332K |
| Berkshire Hathaway | BRK.B | 1560.00 | 1564.00 | 1539.00 | 1559.00 | 6K |
See what else happened on January 6th, 1998