Financial news on January 06, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 15,94 20,00 14,75 18,94 16.2M
Intel INTC 73,88 74,31 72,69 73,13 12.1M
Cisco Systems CSCO 57,25 58,38 56,13 57,19 9.04M
Microsoft MSFT 129,75 133,00 129,25 131,13 8.48M
Oracle Corp. ORCL 23,31 23,38 22,44 22,69 6.94M
ExxonMobil XOM 60,13 60,56 58,63 59,00 4.5M
Pepsico PEP 36,50 36,63 35,00 35,19 4.39M
Altria MO 45,69 45,94 45,31 45,75 4.35M
General Electric GE 74,56 75,19 74,00 74,31 4.12M
Schlumberger SLB 76,38 76,63 73,25 74,81 4.06M
Boeing BA 48,06 48,94 47,50 47,88 4.05M
JPMorgan Chase JPM 110,00 111,00 106,56 107,19 3.69M
International Business Machines IBM 105,37 107,19 105,06 105,25 3.56M
Wal-Mart Stores WMT 39,13 40,06 39,13 40,00 3.36M
Chevron CVX 75,00 75,13 72,75 73,75 3.13M
Pfizer PFE 79,00 79,44 77,13 77,25 2.94M
AT&T Inc. T 72,56 72,75 72,06 72,50 2.91M
Coca-Cola KO 65,88 66,63 65,81 66,13 2.72M
Johnson & Johnson JNJ 64,63 64,69 63,38 64,00 2.49M
Merck MRK 106,40 107,90 106,40 106,80 2.41M
Abbott Laboratories ABT 67,06 67,63 66,38 66,69 2.38M
HP Inc. HPQ 63,56 64,56 63,50 64,31 2.35M
Bristol-Myers Squibb BMY 95,25 96,81 94,88 96,38 2.27M
Verizon Communications VZ 88,25 90,81 88,25 90,31 2.27M
Procter & Gamble PG 81,50 82,75 81,44 82,31 1.92M
3M MMM 83,25 85,75 83,00 83,63 1.81M
McDonald's MCD 47,31 47,75 47,00 47,63 1.7M
Amgen AMGN 53,13 53,69 52,88 53,13 1.48M
Walt Disney & Co. DIS 98,50 98,69 98,00 98,44 1.43M
Wells Fargo & Co. WFC 37,75 38,00 37,02 37,44 1.4M
Home Depot HD 57,13 58,06 57,13 58,06 1.22M
ConocoPhillips COP 46,25 46,25 44,88 45,19 1.22M
UnitedHealth Group UNH 49,12 50,00 48,44 49,88 948K
Union Pacific UNP 61,88 62,19 61,00 61,69 791K
Comcast CMCSA 30,88 31,00 30,38 30,63 645K
United Technologies UTX 72,75 73,00 72,06 72,25 580K
Amazon AMZN 56,38 58,50 56,00 58,06 348K
Gilead Sciences GILD 38,50 39,25 37,88 39,13 332K
Berkshire Hathaway BRK.B 1560,00 1564,00 1539,00 1559,00 6K

See what else happened on January 06, 1998