Financial news on January 6th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 81.75 | 83.38 | 78.19 | 78.75 | 27.6M |
| Microsoft | MSFT | 112.19 | 113.87 | 108.37 | 110.00 | 27.5M |
| Oracle Corp. | ORCL | 100.20 | 105.00 | 94.69 | 96.00 | 27.5M |
| Cisco Systems | CSCO | 100.80 | 101.90 | 98.63 | 100.00 | 24.1M |
| Amazon | AMZN | 71.31 | 72.69 | 64.00 | 65.56 | 18.8M |
| Abbott Laboratories | ABT | 34.00 | 35.25 | 33.81 | 35.13 | 17.5M |
| Amgen | AMGN | 60.75 | 61.94 | 60.25 | 61.13 | 11.1M |
| Pfizer | PFE | 31.25 | 32.75 | 31.19 | 32.31 | 10.5M |
| ExxonMobil | XOM | 80.63 | 85.81 | 80.19 | 85.19 | 9.73M |
| International Business Machines | IBM | 118.00 | 118.94 | 113.50 | 114.00 | 7.97M |
| Walt Disney & Co. | DIS | 33.00 | 33.13 | 31.63 | 31.63 | 7.91M |
| Bristol-Myers Squibb | BMY | 59.00 | 60.06 | 58.25 | 59.75 | 7.32M |
| AT&T Inc. | T | 44.56 | 45.00 | 43.13 | 43.75 | 7.15M |
| Altria | MO | 23.50 | 23.69 | 23.00 | 23.06 | 7.15M |
| Pepsico | PEP | 34.75 | 36.88 | 34.50 | 36.63 | 6.86M |
| Apple | AAPL | 106.12 | 107.00 | 95.00 | 95.00 | 6.86M |
| General Electric | GE | 143.13 | 146.94 | 142.63 | 145.67 | 6.62M |
| Home Depot | HD | 61.63 | 62.00 | 60.00 | 60.00 | 6.6M |
| Wal-Mart Stores | WMT | 63.00 | 64.56 | 62.69 | 63.69 | 6.54M |
| JPMorgan Chase | JPM | 70.12 | 72.94 | 69.75 | 71.44 | 5.58M |
| Boeing | BA | 42.25 | 43.44 | 41.13 | 43.06 | 4.92M |
| McDonald's | MCD | 39.13 | 39.38 | 38.69 | 38.88 | 4.81M |
| Merck | MRK | 67.81 | 69.19 | 67.69 | 68.38 | 4.76M |
| Verizon Communications | VZ | 59.69 | 59.69 | 58.38 | 59.25 | 4.71M |
| Wells Fargo & Co. | WFC | 37.06 | 39.00 | 36.94 | 38.44 | 4.16M |
| Schlumberger | SLB | 54.38 | 58.06 | 54.06 | 57.75 | 4M |
| HP Inc. | HPQ | 106.90 | 107.80 | 101.00 | 101.00 | 3.62M |
| Coca-Cola | KO | 57.06 | 57.69 | 56.56 | 57.00 | 3.56M |
| Procter & Gamble | PG | 105.10 | 109.40 | 105.10 | 107.90 | 3.26M |
| United Technologies | UTX | 58.50 | 61.81 | 56.88 | 61.56 | 3.07M |
| 3M | MMM | 94.31 | 102.50 | 94.31 | 100.80 | 2.99M |
| Johnson & Johnson | JNJ | 90.31 | 93.94 | 90.13 | 92.56 | 2.68M |
| Chevron | CVX | 85.31 | 89.19 | 85.31 | 88.75 | 2.18M |
| UnitedHealth Group | UNH | 53.00 | 55.50 | 52.88 | 54.88 | 1.91M |
| Union Pacific | UNP | 43.00 | 46.00 | 43.00 | 45.63 | 1.55M |
| ConocoPhillips | COP | 43.75 | 45.63 | 43.25 | 45.13 | 1.36M |
| Gilead Sciences | GILD | 53.00 | 57.25 | 53.00 | 56.94 | 1.12M |
| Comcast | CMCSA | 41.75 | 45.13 | 41.38 | 43.75 | 368K |
| Berkshire Hathaway | BRK.B | 1745.00 | 1804.00 | 1727.00 | 1804.00 | 18.3K |
See what else happened on January 6th, 2000