Financial news on January 06, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 81,75 83,38 78,19 78,75 27.6M
Microsoft MSFT 112,19 113,87 108,37 110,00 27.5M
Oracle Corp. ORCL 100,20 105,00 94,69 96,00 27.5M
Cisco Systems CSCO 100,80 101,90 98,63 100,00 24.1M
Amazon AMZN 71,31 72,69 64,00 65,56 18.8M
Abbott Laboratories ABT 34,00 35,25 33,81 35,13 17.5M
Amgen AMGN 60,75 61,94 60,25 61,13 11.1M
Pfizer PFE 31,25 32,75 31,19 32,31 10.5M
ExxonMobil XOM 80,63 85,81 80,19 85,19 9.73M
International Business Machines IBM 118,00 118,94 113,50 114,00 7.97M
Walt Disney & Co. DIS 33,00 33,13 31,63 31,63 7.91M
Bristol-Myers Squibb BMY 59,00 60,06 58,25 59,75 7.32M
AT&T Inc. T 44,56 45,00 43,13 43,75 7.15M
Altria MO 23,50 23,69 23,00 23,06 7.15M
Pepsico PEP 34,75 36,88 34,50 36,63 6.86M
Apple AAPL 106,12 107,00 95,00 95,00 6.86M
General Electric GE 143,13 146,94 142,63 145,67 6.62M
Home Depot HD 61,63 62,00 60,00 60,00 6.6M
Wal-Mart Stores WMT 63,00 64,56 62,69 63,69 6.54M
JPMorgan Chase JPM 70,12 72,94 69,75 71,44 5.58M
Boeing BA 42,25 43,44 41,13 43,06 4.92M
McDonald's MCD 39,13 39,38 38,69 38,88 4.81M
Merck MRK 67,81 69,19 67,69 68,38 4.76M
Verizon Communications VZ 59,69 59,69 58,38 59,25 4.71M
Wells Fargo & Co. WFC 37,06 39,00 36,94 38,44 4.16M
Schlumberger SLB 54,38 58,06 54,06 57,75 4M
HP Inc. HPQ 106,90 107,80 101,00 101,00 3.62M
Coca-Cola KO 57,06 57,69 56,56 57,00 3.56M
Procter & Gamble PG 105,10 109,40 105,10 107,90 3.26M
United Technologies UTX 58,50 61,81 56,88 61,56 3.07M
3M MMM 94,31 102,50 94,31 100,80 2.99M
Johnson & Johnson JNJ 90,31 93,94 90,13 92,56 2.68M
Chevron CVX 85,31 89,19 85,31 88,75 2.18M
UnitedHealth Group UNH 53,00 55,50 52,88 54,88 1.91M
Union Pacific UNP 43,00 46,00 43,00 45,63 1.55M
ConocoPhillips COP 43,75 45,63 43,25 45,13 1.36M
Gilead Sciences GILD 53,00 57,25 53,00 56,94 1.12M
Comcast CMCSA 41,75 45,13 41,38 43,75 368K
Berkshire Hathaway BRK.B 1745,00 1804,00 1727,00 1804,00 18.3K

See what else happened on January 06, 2000