Financial news on January 06, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC81,7583,3878,1978,7527.6M
MicrosoftMSFT112,19113,87108,37110,0027.5M
Oracle Corp.ORCL100,20105,0094,6996,0027.5M
Cisco SystemsCSCO100,80101,9098,63100,0024.1M
AmazonAMZN71,3172,6964,0065,5618.8M
Abbott LaboratoriesABT34,0035,2533,8135,1317.5M
AmgenAMGN60,7561,9460,2561,1311.1M
PfizerPFE31,2532,7531,1932,3110.5M
ExxonMobilXOM80,6385,8180,1985,199.73M
International Business MachinesIBM118,00118,94113,50114,007.97M
Walt Disney & Co.DIS33,0033,1331,6331,637.91M
Bristol-Myers SquibbBMY59,0060,0658,2559,757.32M
AT&T Inc.T44,5645,0043,1343,757.15M
AltriaMO23,5023,6923,0023,067.15M
PepsicoPEP34,7536,8834,5036,636.86M
AppleAAPL106,12107,0095,0095,006.86M
General ElectricGE143,13146,94142,63145,676.62M
Home DepotHD61,6362,0060,0060,006.6M
Wal-Mart StoresWMT63,0064,5662,6963,696.54M
JPMorgan ChaseJPM70,1272,9469,7571,445.58M
BoeingBA42,2543,4441,1343,064.92M
McDonald'sMCD39,1339,3838,6938,884.81M
MerckMRK67,8169,1967,6968,384.76M
Verizon CommunicationsVZ59,6959,6958,3859,254.71M
Wells Fargo & Co.WFC37,0639,0036,9438,444.16M
SchlumbergerSLB54,3858,0654,0657,754M
HP Inc.HPQ106,90107,80101,00101,003.62M
Coca-ColaKO57,0657,6956,5657,003.56M
Procter & GamblePG105,10109,40105,10107,903.26M
United TechnologiesUTX58,5061,8156,8861,563.07M
3MMMM94,31102,5094,31100,802.99M
Johnson & JohnsonJNJ90,3193,9490,1392,562.68M
ChevronCVX85,3189,1985,3188,752.18M
UnitedHealth GroupUNH53,0055,5052,8854,881.91M
Union PacificUNP43,0046,0043,0045,631.55M
ConocoPhillipsCOP43,7545,6343,2545,131.36M
Gilead SciencesGILD53,0057,2553,0056,941.12M
ComcastCMCSA41,7545,1341,3843,75368K
Berkshire HathawayBRK.B1745,001804,001727,001804,0018.3K

See what else happened on January 06, 2000