Financial news on January 06, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB54,4257,2654,0557,2068.9M
MicrosoftMSFT36,8536,8936,1136,1343.6M
Cisco SystemsCSCO21,9622,2321,9322,0134.2M
General ElectricGE27,6627,7327,1527,2629.4M
IntelINTC25,7725,7925,4525,4628.7M
General MotorsGM39,9040,5939,6440,4025.1M
PfizerPFE30,7730,9530,5330,5524M
AT&T Inc.T35,0135,0534,8034,9620.8M
Wells Fargo & Co.WFC45,5345,8145,3645,4218.4M
JPMorgan ChaseJPM59,1659,4758,8359,0017.6M
Verizon CommunicationsVZ48,7749,0748,2048,6916.1M
Oracle Corp.ORCL37,6437,8037,4237,4715.3M
AppleAAPL537,45546,80533,60543,9314.7M
ExxonMobilXOM99,94100,1498,8999,6611.8M
Home DepotHD81,6581,9881,1081,1011.2M
Coca-ColaKO40,4840,5940,1640,2711M
AltriaMO37,7737,8237,1937,2810.7M
HP Inc.HPQ28,3028,5027,9028,2910.2M
Abbott LaboratoriesABT39,1939,6939,1139,1510.1M
MerckMRK49,8150,1449,5149,749.93M
ComcastCMCSA51,1351,6250,6751,028.99M
Gilead SciencesGILD74,5874,6972,7373,248.35M
Bristol-Myers SquibbBMY53,0753,1052,4352,647.74M
Johnson & JohnsonJNJ91,9392,7591,8792,337.44M
Wal-Mart StoresWMT78,8678,9177,7978,217.28M
Procter & GamblePG80,6180,9880,3080,647.21M
Walt Disney & Co.DIS76,5376,8475,4975,826.82M
SchlumbergerSLB88,8888,9287,3088,026.37M
McDonald'sMCD96,6296,6295,5295,855.02M
ConocoPhillipsCOP70,3470,8170,0270,264.42M
ChevronCVX124,59124,80123,52124,024.25M
BoeingBA139,40139,76137,80138,414.2M
International Business MachinesIBM187,15187,36185,30186,004.07M
PepsicoPEP82,2082,6182,0882,283.89M
AlphabetGOOGL1113,011118,861106,441117,323.54M
Berkshire HathawayBRK.B118,20118,20116,26116,283.43M
UnitedHealth GroupUNH75,4275,4274,1274,243.42M
AmazonAMZN395,85397,00388,42393,633.17M
United TechnologiesUTX113,38113,84112,16112,792.96M
AmgenAMGN114,47114,92113,12113,482.84M
3MMMM138,75139,29137,48137,632.71M
VisaV221,18222,31219,59219,832.14M
Union PacificUNP167,17167,61164,97165,161.87M
Exchange Rates of January 06, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,210 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,065 CAD1 CAD = 0,939 USD
US DollarSwiss Franc1 USD = 0,904 CHF1 CHF = 1,106 USD
US DollarChinese Yuan1 USD = 6,053 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 142,010 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,831 GBP1 GBP = 1,204 EUR
EuroAustralian Dollar1 EUR = 1,519 AUD1 AUD = 0,658 EUR
EuroCanadian Dollar1 EUR = 1,452 CAD1 CAD = 0,689 EUR
EuroSwiss Franc1 EUR = 1,232 CHF1 CHF = 0,812 EUR
EuroChinese Yuan1 EUR = 8,248 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,585 GBP1 GBP = 1,711 JPY
Japanese YenAustralian Dollar1 JPY = 1,069 AUD1 AUD = 0,935 JPY
Japanese YenCanadian Dollar1 JPY = 1,022 CAD1 CAD = 0,979 JPY
Japanese YenSwiss Franc1 JPY = 0,867 CHF1 CHF = 1,153 JPY
Pound SterlingAustralian Dollar1 GBP = 1,829 AUD1 AUD = 0,547 GBP
Pound SterlingCanadian Dollar1 GBP = 1,747 CAD1 CAD = 0,572 GBP
Pound SterlingSwiss Franc1 GBP = 1,483 CHF1 CHF = 0,675 GBP
Pound SterlingChinese Yuan1 GBP = 9,927 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,955 CAD1 CAD = 1,047 AUD
Australian DollarSwiss Franc1 AUD = 0,810 CHF1 CHF = 1,234 AUD
Australian DollarChinese Yuan1 AUD = 5,427 CNY1 CNY = 0,184 AUD
Canadian DollarSwiss Franc1 CAD = 0,848 CHF1 CHF = 1,179 CAD
Canadian DollarChinese Yuan1 CAD = 5,679 CNY1 CNY = 0,176 CAD
Swiss FrancChinese Yuan1 CHF = 6,694 CNY1 CNY = 0,149 CHF

See what else happened on January 06, 2014