Financial news on January 6th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 54.42 | 57.26 | 54.05 | 57.20 | 68.9M | |
| Microsoft | MSFT | 36.85 | 36.89 | 36.11 | 36.13 | 43.6M |
| Cisco Systems | CSCO | 21.96 | 22.23 | 21.93 | 22.01 | 34.2M |
| General Electric | GE | 27.66 | 27.73 | 27.15 | 27.26 | 29.4M |
| Intel | INTC | 25.77 | 25.79 | 25.45 | 25.46 | 28.7M |
| General Motors | GM | 39.90 | 40.59 | 39.64 | 40.40 | 25.1M |
| Pfizer | PFE | 30.77 | 30.95 | 30.53 | 30.55 | 24M |
| AT&T Inc. | T | 35.01 | 35.05 | 34.80 | 34.96 | 20.8M |
| Wells Fargo & Co. | WFC | 45.53 | 45.81 | 45.36 | 45.42 | 18.4M |
| JPMorgan Chase | JPM | 59.16 | 59.47 | 58.83 | 59.00 | 17.6M |
| Verizon Communications | VZ | 48.77 | 49.07 | 48.20 | 48.69 | 16.1M |
| Oracle Corp. | ORCL | 37.64 | 37.80 | 37.42 | 37.47 | 15.3M |
| Apple | AAPL | 537.45 | 546.80 | 533.60 | 543.93 | 14.7M |
| ExxonMobil | XOM | 99.94 | 100.14 | 98.89 | 99.66 | 11.8M |
| Home Depot | HD | 81.65 | 81.98 | 81.10 | 81.10 | 11.2M |
| Coca-Cola | KO | 40.48 | 40.59 | 40.16 | 40.27 | 11M |
| Altria | MO | 37.77 | 37.82 | 37.19 | 37.28 | 10.7M |
| HP Inc. | HPQ | 28.30 | 28.50 | 27.90 | 28.29 | 10.2M |
| Abbott Laboratories | ABT | 39.19 | 39.69 | 39.11 | 39.15 | 10.1M |
| Merck | MRK | 49.81 | 50.14 | 49.51 | 49.74 | 9.93M |
| Comcast | CMCSA | 51.13 | 51.62 | 50.67 | 51.02 | 8.99M |
| Gilead Sciences | GILD | 74.58 | 74.69 | 72.73 | 73.24 | 8.35M |
| Bristol-Myers Squibb | BMY | 53.07 | 53.10 | 52.43 | 52.64 | 7.74M |
| Johnson & Johnson | JNJ | 91.93 | 92.75 | 91.87 | 92.33 | 7.44M |
| Wal-Mart Stores | WMT | 78.86 | 78.91 | 77.79 | 78.21 | 7.28M |
| Procter & Gamble | PG | 80.61 | 80.98 | 80.30 | 80.64 | 7.21M |
| Walt Disney & Co. | DIS | 76.53 | 76.84 | 75.49 | 75.82 | 6.82M |
| Schlumberger | SLB | 88.88 | 88.92 | 87.30 | 88.02 | 6.37M |
| McDonald's | MCD | 96.62 | 96.62 | 95.52 | 95.85 | 5.02M |
| ConocoPhillips | COP | 70.34 | 70.81 | 70.02 | 70.26 | 4.42M |
| Chevron | CVX | 124.59 | 124.80 | 123.52 | 124.02 | 4.25M |
| Boeing | BA | 139.40 | 139.76 | 137.80 | 138.41 | 4.2M |
| International Business Machines | IBM | 187.15 | 187.36 | 185.30 | 186.00 | 4.07M |
| Pepsico | PEP | 82.20 | 82.61 | 82.08 | 82.28 | 3.89M |
| Alphabet | GOOGL | 1113.01 | 1118.86 | 1106.44 | 1117.32 | 3.54M |
| Berkshire Hathaway | BRK.B | 118.20 | 118.20 | 116.26 | 116.28 | 3.43M |
| UnitedHealth Group | UNH | 75.42 | 75.42 | 74.12 | 74.24 | 3.42M |
| Amazon | AMZN | 395.85 | 397.00 | 388.42 | 393.63 | 3.17M |
| United Technologies | UTX | 113.38 | 113.84 | 112.16 | 112.79 | 2.96M |
| Amgen | AMGN | 114.47 | 114.92 | 113.12 | 113.48 | 2.84M |
| 3M | MMM | 138.75 | 139.29 | 137.48 | 137.63 | 2.71M |
| Visa | V | 221.18 | 222.31 | 219.59 | 219.83 | 2.14M |
| Union Pacific | UNP | 167.17 | 167.61 | 164.97 | 165.16 | 1.87M |
Exchange Rates of January 6th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.210 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 0.904 CHF | 1 CHF = 1.106 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.053 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.010 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.204 EUR |
| Euro | Australian Dollar | 1 EUR = 1.519 AUD | 1 AUD = 0.658 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.248 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.585 GBP | 1 GBP = 1.711 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.069 AUD | 1 AUD = 0.935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.022 CAD | 1 CAD = 0.979 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.153 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.829 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.747 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.483 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.927 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.810 CHF | 1 CHF = 1.234 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.427 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.179 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.679 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.694 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 6th, 2014