Financial news on January 06, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 54,42 | 57,26 | 54,05 | 57,20 | 68.9M | |
| Microsoft | MSFT | 36,85 | 36,89 | 36,11 | 36,13 | 43.6M |
| Cisco Systems | CSCO | 21,96 | 22,23 | 21,93 | 22,01 | 34.2M |
| General Electric | GE | 27,66 | 27,73 | 27,15 | 27,26 | 29.4M |
| Intel | INTC | 25,77 | 25,79 | 25,45 | 25,46 | 28.7M |
| General Motors | GM | 39,90 | 40,59 | 39,64 | 40,40 | 25.1M |
| Pfizer | PFE | 30,77 | 30,95 | 30,53 | 30,55 | 24M |
| AT&T Inc. | T | 35,01 | 35,05 | 34,80 | 34,96 | 20.8M |
| Wells Fargo & Co. | WFC | 45,53 | 45,81 | 45,36 | 45,42 | 18.4M |
| JPMorgan Chase | JPM | 59,16 | 59,47 | 58,83 | 59,00 | 17.6M |
| Verizon Communications | VZ | 48,77 | 49,07 | 48,20 | 48,69 | 16.1M |
| Oracle Corp. | ORCL | 37,64 | 37,80 | 37,42 | 37,47 | 15.3M |
| Apple | AAPL | 537,45 | 546,80 | 533,60 | 543,93 | 14.7M |
| ExxonMobil | XOM | 99,94 | 100,14 | 98,89 | 99,66 | 11.8M |
| Home Depot | HD | 81,65 | 81,98 | 81,10 | 81,10 | 11.2M |
| Coca-Cola | KO | 40,48 | 40,59 | 40,16 | 40,27 | 11M |
| Altria | MO | 37,77 | 37,82 | 37,19 | 37,28 | 10.7M |
| HP Inc. | HPQ | 28,30 | 28,50 | 27,90 | 28,29 | 10.2M |
| Abbott Laboratories | ABT | 39,19 | 39,69 | 39,11 | 39,15 | 10.1M |
| Merck | MRK | 49,81 | 50,14 | 49,51 | 49,74 | 9.93M |
| Comcast | CMCSA | 51,13 | 51,62 | 50,67 | 51,02 | 8.99M |
| Gilead Sciences | GILD | 74,58 | 74,69 | 72,73 | 73,24 | 8.35M |
| Bristol-Myers Squibb | BMY | 53,07 | 53,10 | 52,43 | 52,64 | 7.74M |
| Johnson & Johnson | JNJ | 91,93 | 92,75 | 91,87 | 92,33 | 7.44M |
| Wal-Mart Stores | WMT | 78,86 | 78,91 | 77,79 | 78,21 | 7.28M |
| Procter & Gamble | PG | 80,61 | 80,98 | 80,30 | 80,64 | 7.21M |
| Walt Disney & Co. | DIS | 76,53 | 76,84 | 75,49 | 75,82 | 6.82M |
| Schlumberger | SLB | 88,88 | 88,92 | 87,30 | 88,02 | 6.37M |
| McDonald's | MCD | 96,62 | 96,62 | 95,52 | 95,85 | 5.02M |
| ConocoPhillips | COP | 70,34 | 70,81 | 70,02 | 70,26 | 4.42M |
| Chevron | CVX | 124,59 | 124,80 | 123,52 | 124,02 | 4.25M |
| Boeing | BA | 139,40 | 139,76 | 137,80 | 138,41 | 4.2M |
| International Business Machines | IBM | 187,15 | 187,36 | 185,30 | 186,00 | 4.07M |
| Pepsico | PEP | 82,20 | 82,61 | 82,08 | 82,28 | 3.89M |
| Alphabet | GOOGL | 1113,01 | 1118,86 | 1106,44 | 1117,32 | 3.54M |
| Berkshire Hathaway | BRK.B | 118,20 | 118,20 | 116,26 | 116,28 | 3.43M |
| UnitedHealth Group | UNH | 75,42 | 75,42 | 74,12 | 74,24 | 3.42M |
| Amazon | AMZN | 395,85 | 397,00 | 388,42 | 393,63 | 3.17M |
| United Technologies | UTX | 113,38 | 113,84 | 112,16 | 112,79 | 2.96M |
| Amgen | AMGN | 114,47 | 114,92 | 113,12 | 113,48 | 2.84M |
| 3M | MMM | 138,75 | 139,29 | 137,48 | 137,63 | 2.71M |
| Visa | V | 221,18 | 222,31 | 219,59 | 219,83 | 2.14M |
| Union Pacific | UNP | 167,17 | 167,61 | 164,97 | 165,16 | 1.87M |
Exchange Rates of January 06, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104,210 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,065 CAD | 1 CAD = 0,939 USD |
| US Dollar | Swiss Franc | 1 USD = 0,904 CHF | 1 CHF = 1,106 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,053 CNY | 1 CNY = 0,165 USD |
| Euro | Japanese Yen | 1 EUR = 142,010 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,831 GBP | 1 GBP = 1,204 EUR |
| Euro | Australian Dollar | 1 EUR = 1,519 AUD | 1 AUD = 0,658 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,452 CAD | 1 CAD = 0,689 EUR |
| Euro | Swiss Franc | 1 EUR = 1,232 CHF | 1 CHF = 0,812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,248 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,585 GBP | 1 GBP = 1,711 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,069 AUD | 1 AUD = 0,935 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,022 CAD | 1 CAD = 0,979 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,867 CHF | 1 CHF = 1,153 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,829 AUD | 1 AUD = 0,547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,747 CAD | 1 CAD = 0,572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,483 CHF | 1 CHF = 0,675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,927 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,955 CAD | 1 CAD = 1,047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,810 CHF | 1 CHF = 1,234 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,427 CNY | 1 CNY = 0,184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,848 CHF | 1 CHF = 1,179 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,679 CNY | 1 CNY = 0,176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,694 CNY | 1 CNY = 0,149 CHF |
See what else happened on January 06, 2014