Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	54,42	57,26	54,05	57,20	68.9M
Microsoft	MSFT	36,85	36,89	36,11	36,13	43.6M
Cisco Systems	CSCO	21,96	22,23	21,93	22,01	34.2M
General Electric	GE	27,66	27,73	27,15	27,26	29.4M
Intel	INTC	25,77	25,79	25,45	25,46	28.7M
General Motors	GM	39,90	40,59	39,64	40,40	25.1M
Pfizer	PFE	30,77	30,95	30,53	30,55	24M
AT&T Inc.	T	35,01	35,05	34,80	34,96	20.8M
Wells Fargo & Co.	WFC	45,53	45,81	45,36	45,42	18.4M
JPMorgan Chase	JPM	59,16	59,47	58,83	59,00	17.6M
Verizon Communications	VZ	48,77	49,07	48,20	48,69	16.1M
Oracle Corp.	ORCL	37,64	37,80	37,42	37,47	15.3M
Apple	AAPL	537,45	546,80	533,60	543,93	14.7M
ExxonMobil	XOM	99,94	100,14	98,89	99,66	11.8M
Home Depot	HD	81,65	81,98	81,10	81,10	11.2M
Coca-Cola	KO	40,48	40,59	40,16	40,27	11M
Altria	MO	37,77	37,82	37,19	37,28	10.7M
HP Inc.	HPQ	28,30	28,50	27,90	28,29	10.2M
Abbott Laboratories	ABT	39,19	39,69	39,11	39,15	10.1M
Merck	MRK	49,81	50,14	49,51	49,74	9.93M
Comcast	CMCSA	51,13	51,62	50,67	51,02	8.99M
Gilead Sciences	GILD	74,58	74,69	72,73	73,24	8.35M
Bristol-Myers Squibb	BMY	53,07	53,10	52,43	52,64	7.74M
Johnson & Johnson	JNJ	91,93	92,75	91,87	92,33	7.44M
Wal-Mart Stores	WMT	78,86	78,91	77,79	78,21	7.28M
Procter & Gamble	PG	80,61	80,98	80,30	80,64	7.21M
Walt Disney & Co.	DIS	76,53	76,84	75,49	75,82	6.82M
Schlumberger	SLB	88,88	88,92	87,30	88,02	6.37M
McDonald's	MCD	96,62	96,62	95,52	95,85	5.02M
ConocoPhillips	COP	70,34	70,81	70,02	70,26	4.42M
Chevron	CVX	124,59	124,80	123,52	124,02	4.25M
Boeing	BA	139,40	139,76	137,80	138,41	4.2M
International Business Machines	IBM	187,15	187,36	185,30	186,00	4.07M
Pepsico	PEP	82,20	82,61	82,08	82,28	3.89M
Alphabet	GOOGL	1113,01	1118,86	1106,44	1117,32	3.54M
Berkshire Hathaway	BRK.B	118,20	118,20	116,26	116,28	3.43M
UnitedHealth Group	UNH	75,42	75,42	74,12	74,24	3.42M
Amazon	AMZN	395,85	397,00	388,42	393,63	3.17M
United Technologies	UTX	113,38	113,84	112,16	112,79	2.96M
Amgen	AMGN	114,47	114,92	113,12	113,48	2.84M
3M	MMM	138,75	139,29	137,48	137,63	2.71M
Visa	V	221,18	222,31	219,59	219,83	2.14M
Union Pacific	UNP	167,17	167,61	164,97	165,16	1.87M

Exchange Rates of January 06, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 104,210 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,065 CAD	1 CAD = 0,939 USD
US Dollar	Swiss Franc	1 USD = 0,904 CHF	1 CHF = 1,106 USD
US Dollar	Chinese Yuan	1 USD = 6,053 CNY	1 CNY = 0,165 USD
Euro	Japanese Yen	1 EUR = 142,010 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,831 GBP	1 GBP = 1,204 EUR
Euro	Australian Dollar	1 EUR = 1,519 AUD	1 AUD = 0,658 EUR
Euro	Canadian Dollar	1 EUR = 1,452 CAD	1 CAD = 0,689 EUR
Euro	Swiss Franc	1 EUR = 1,232 CHF	1 CHF = 0,812 EUR
Euro	Chinese Yuan	1 EUR = 8,248 CNY	1 CNY = 0,121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,585 GBP	1 GBP = 1,711 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,069 AUD	1 AUD = 0,935 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,022 CAD	1 CAD = 0,979 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,867 CHF	1 CHF = 1,153 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,829 AUD	1 AUD = 0,547 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,747 CAD	1 CAD = 0,572 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,483 CHF	1 CHF = 0,675 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,927 CNY	1 CNY = 0,101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,955 CAD	1 CAD = 1,047 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,810 CHF	1 CHF = 1,234 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,427 CNY	1 CNY = 0,184 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,848 CHF	1 CHF = 1,179 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,679 CNY	1 CNY = 0,176 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,694 CNY	1 CNY = 0,149 CHF