Financial news on January 06, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 54,42 57,26 54,05 57,20 68.9M
Microsoft MSFT 36,85 36,89 36,11 36,13 43.6M
Cisco Systems CSCO 21,96 22,23 21,93 22,01 34.2M
General Electric GE 27,66 27,73 27,15 27,26 29.4M
Intel INTC 25,77 25,79 25,45 25,46 28.7M
General Motors GM 39,90 40,59 39,64 40,40 25.1M
Pfizer PFE 30,77 30,95 30,53 30,55 24M
AT&T Inc. T 35,01 35,05 34,80 34,96 20.8M
Wells Fargo & Co. WFC 45,53 45,81 45,36 45,42 18.4M
JPMorgan Chase JPM 59,16 59,47 58,83 59,00 17.6M
Verizon Communications VZ 48,77 49,07 48,20 48,69 16.1M
Oracle Corp. ORCL 37,64 37,80 37,42 37,47 15.3M
Apple AAPL 537,45 546,80 533,60 543,93 14.7M
ExxonMobil XOM 99,94 100,14 98,89 99,66 11.8M
Home Depot HD 81,65 81,98 81,10 81,10 11.2M
Coca-Cola KO 40,48 40,59 40,16 40,27 11M
Altria MO 37,77 37,82 37,19 37,28 10.7M
HP Inc. HPQ 28,30 28,50 27,90 28,29 10.2M
Abbott Laboratories ABT 39,19 39,69 39,11 39,15 10.1M
Merck MRK 49,81 50,14 49,51 49,74 9.93M
Comcast CMCSA 51,13 51,62 50,67 51,02 8.99M
Gilead Sciences GILD 74,58 74,69 72,73 73,24 8.35M
Bristol-Myers Squibb BMY 53,07 53,10 52,43 52,64 7.74M
Johnson & Johnson JNJ 91,93 92,75 91,87 92,33 7.44M
Wal-Mart Stores WMT 78,86 78,91 77,79 78,21 7.28M
Procter & Gamble PG 80,61 80,98 80,30 80,64 7.21M
Walt Disney & Co. DIS 76,53 76,84 75,49 75,82 6.82M
Schlumberger SLB 88,88 88,92 87,30 88,02 6.37M
McDonald's MCD 96,62 96,62 95,52 95,85 5.02M
ConocoPhillips COP 70,34 70,81 70,02 70,26 4.42M
Chevron CVX 124,59 124,80 123,52 124,02 4.25M
Boeing BA 139,40 139,76 137,80 138,41 4.2M
International Business Machines IBM 187,15 187,36 185,30 186,00 4.07M
Pepsico PEP 82,20 82,61 82,08 82,28 3.89M
Alphabet GOOGL 1113,01 1118,86 1106,44 1117,32 3.54M
Berkshire Hathaway BRK.B 118,20 118,20 116,26 116,28 3.43M
UnitedHealth Group UNH 75,42 75,42 74,12 74,24 3.42M
Amazon AMZN 395,85 397,00 388,42 393,63 3.17M
United Technologies UTX 113,38 113,84 112,16 112,79 2.96M
Amgen AMGN 114,47 114,92 113,12 113,48 2.84M
3M MMM 138,75 139,29 137,48 137,63 2.71M
Visa V 221,18 222,31 219,59 219,83 2.14M
Union Pacific UNP 167,17 167,61 164,97 165,16 1.87M
Exchange Rates of January 06, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,210 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,065 CAD 1 CAD = 0,939 USD
US Dollar Swiss Franc 1 USD = 0,904 CHF 1 CHF = 1,106 USD
US Dollar Chinese Yuan 1 USD = 6,053 CNY 1 CNY = 0,165 USD
Euro Japanese Yen 1 EUR = 142,010 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,831 GBP 1 GBP = 1,204 EUR
Euro Australian Dollar 1 EUR = 1,519 AUD 1 AUD = 0,658 EUR
Euro Canadian Dollar 1 EUR = 1,452 CAD 1 CAD = 0,689 EUR
Euro Swiss Franc 1 EUR = 1,232 CHF 1 CHF = 0,812 EUR
Euro Chinese Yuan 1 EUR = 8,248 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,585 GBP 1 GBP = 1,711 JPY
Japanese Yen Australian Dollar 1 JPY = 1,069 AUD 1 AUD = 0,935 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,022 CAD 1 CAD = 0,979 JPY
Japanese Yen Swiss Franc 1 JPY = 0,867 CHF 1 CHF = 1,153 JPY
Pound Sterling Australian Dollar 1 GBP = 1,829 AUD 1 AUD = 0,547 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,747 CAD 1 CAD = 0,572 GBP
Pound Sterling Swiss Franc 1 GBP = 1,483 CHF 1 CHF = 0,675 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,927 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,955 CAD 1 CAD = 1,047 AUD
Australian Dollar Swiss Franc 1 AUD = 0,810 CHF 1 CHF = 1,234 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,427 CNY 1 CNY = 0,184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,848 CHF 1 CHF = 1,179 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,679 CNY 1 CNY = 0,176 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,694 CNY 1 CNY = 0,149 CHF

See what else happened on January 06, 2014