Financial news on January 06, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 106,54 107,43 104,63 106,26 65.8M
General Electric GE 24,46 24,57 23,93 24,07 63.7M
Cisco Systems CSCO 27,14 27,68 27,04 27,05 47.3M
Microsoft MSFT 46,38 46,75 45,54 45,65 36.4M
Intel INTC 36,08 36,23 35,26 35,28 30.8M
AT&T Inc. T 33,77 33,81 33,35 33,60 29.5M
JPMorgan Chase JPM 60,64 60,75 58,35 58,98 29.1M
Pfizer PFE 31,27 31,86 31,12 31,42 28M
Facebook FB 77,23 77,59 75,37 76,15 27.4M
Merck MRK 58,28 60,50 58,25 60,32 24.3M
Verizon Communications VZ 46,79 47,38 46,47 47,04 22.9M
Gilead Sciences GILD 98,47 99,34 96,09 97,65 22.4M
Wells Fargo & Co. WFC 53,35 53,47 51,85 52,09 20.2M
Oracle Corp. ORCL 44,06 44,18 42,99 43,14 19.2M
ConocoPhillips COP 65,29 66,60 62,88 62,93 18.1M
General Motors GM 34,41 35,22 34,10 34,85 17.7M
Comcast CMCSA 55,88 55,94 54,86 55,23 17M
Coca-Cola KO 42,41 42,94 42,24 42,46 16.9M
ExxonMobil XOM 90,24 91,41 89,02 89,81 16.7M
HP Inc. HPQ 39,87 40,22 38,92 39,27 12M
Chevron CVX 107,87 109,02 106,48 108,03 11.6M
Schlumberger SLB 82,94 83,36 80,66 81,72 9.76M
Wal-Mart Stores WMT 85,98 86,75 85,79 86,31 8.2M
Procter & Gamble PG 90,31 90,56 89,26 89,60 7.79M
Johnson & Johnson JNJ 104,34 104,99 102,94 103,28 7.43M
Altria MO 49,00 49,65 48,89 48,98 7.24M
Walt Disney & Co. DIS 92,57 93,19 91,16 91,89 6.8M
Abbott Laboratories ABT 44,99 45,11 43,93 44,40 6.59M
McDonald's MCD 92,67 93,81 91,88 92,40 6.48M
Union Pacific UNP 114,28 114,29 111,66 112,23 6.32M
Pepsico PEP 94,08 94,62 92,94 93,02 6.19M
International Business Machines IBM 159,67 159,96 155,17 156,07 6.15M
Bristol-Myers Squibb BMY 58,87 59,50 58,11 58,48 6.04M
United Technologies UTX 112,27 113,04 110,23 111,52 5.77M
Amgen AMGN 158,78 158,88 152,33 152,90 5.08M
Boeing BA 129,05 129,62 126,18 127,53 4.99M
Home Depot HD 102,07 102,07 100,34 100,95 4.91M
Berkshire Hathaway BRK.B 147,64 148,53 146,11 146,84 4.12M
3M MMM 160,82 161,37 157,74 158,65 3.54M
Amazon AMZN 302,24 303,00 292,38 295,29 3.52M
UnitedHealth Group UNH 99,83 100,14 98,46 98,92 3.47M
Visa V 259,79 260,78 254,86 257,50 2.77M
Alphabet GOOGL 520,50 521,21 505,55 506,64 2.73M
Exchange Rates of January 06, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,842 EUR 1 EUR = 1,188 USD
US Dollar Japanese Yen 1 USD = 118,588 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,660 GBP 1 GBP = 1,515 USD
US Dollar Australian Dollar 1 USD = 1,239 AUD 1 AUD = 0,807 USD
US Dollar Canadian Dollar 1 USD = 1,184 CAD 1 CAD = 0,845 USD
US Dollar Swiss Franc 1 USD = 1,012 CHF 1 CHF = 0,989 USD
US Dollar Chinese Yuan 1 USD = 6,213 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 14,888 MXN 1 MXN = 0,067 USD
US Dollar Swidish Krona 1 USD = 7,925 SEK 1 SEK = 0,126 USD
Euro Japanese Yen 1 EUR = 140,766 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,784 GBP 1 GBP = 1,275 EUR
Euro Australian Dollar 1 EUR = 1,471 AUD 1 AUD = 0,680 EUR
Euro Canadian Dollar 1 EUR = 1,406 CAD 1 CAD = 0,711 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,375 CNY 1 CNY = 0,136 EUR
Euro Mexican Peso 1 EUR = 17,674 MXN 1 MXN = 0,057 EUR
Euro Swidish Krona 1 EUR = 9,411 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 178,571 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 96,154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 100,000 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 117,647 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,120 JPY
Japanese Yen Mexican Peso 1 JPY = 0,126 MXN 1 MXN = 7,968 JPY
Japanese Yen Swidish Krona 1 JPY = 0,067 SEK 1 SEK = 14,970 JPY
Pound Sterling Australian Dollar 1 GBP = 1,875 AUD 1 AUD = 0,533 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,793 CAD 1 CAD = 0,558 GBP
Pound Sterling Swiss Franc 1 GBP = 1,531 CHF 1 CHF = 0,653 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,406 CNY 1 CNY = 0,106 GBP
Pound Sterling Mexican Peso 1 GBP = 22,540 MXN 1 MXN = 0,044 GBP
Pound Sterling Swidish Krona 1 GBP = 11,999 SEK 1 SEK = 0,083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,956 CAD 1 CAD = 1,046 AUD
Australian Dollar Swiss Franc 1 AUD = 0,816 CHF 1 CHF = 1,225 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,016 CNY 1 CNY = 0,199 AUD
Australian Dollar Mexican Peso 1 AUD = 12,027 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,396 SEK 1 SEK = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,854 CHF 1 CHF = 1,171 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,247 CNY 1 CNY = 0,191 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,579 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,692 SEK 1 SEK = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,140 CNY 1 CNY = 0,163 CHF
Swiss Franc Mexican Peso 1 CHF = 14,718 MXN 1 MXN = 0,068 CHF
Swiss Franc Swidish Krona 1 CHF = 7,834 SEK 1 SEK = 0,128 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,269 SEK 1 SEK = 0,788 CNY

See what else happened on January 06, 2015