Financial news on January 6th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 106.54 | 107.43 | 104.63 | 106.26 | 65.8M |
| General Electric | GE | 24.46 | 24.57 | 23.93 | 24.07 | 63.7M |
| Cisco Systems | CSCO | 27.14 | 27.68 | 27.04 | 27.05 | 47.3M |
| Microsoft | MSFT | 46.38 | 46.75 | 45.54 | 45.65 | 36.4M |
| Intel | INTC | 36.08 | 36.23 | 35.26 | 35.28 | 30.8M |
| AT&T Inc. | T | 33.77 | 33.81 | 33.35 | 33.60 | 29.5M |
| JPMorgan Chase | JPM | 60.64 | 60.75 | 58.35 | 58.98 | 29.1M |
| Pfizer | PFE | 31.27 | 31.86 | 31.12 | 31.42 | 28M |
| FB | 77.23 | 77.59 | 75.37 | 76.15 | 27.4M | |
| Merck | MRK | 58.28 | 60.50 | 58.25 | 60.32 | 24.3M |
| Verizon Communications | VZ | 46.79 | 47.38 | 46.47 | 47.04 | 22.9M |
| Gilead Sciences | GILD | 98.47 | 99.34 | 96.09 | 97.65 | 22.4M |
| Wells Fargo & Co. | WFC | 53.35 | 53.47 | 51.85 | 52.09 | 20.2M |
| Oracle Corp. | ORCL | 44.06 | 44.18 | 42.99 | 43.14 | 19.2M |
| ConocoPhillips | COP | 65.29 | 66.60 | 62.88 | 62.93 | 18.1M |
| General Motors | GM | 34.41 | 35.22 | 34.10 | 34.85 | 17.7M |
| Comcast | CMCSA | 55.88 | 55.94 | 54.86 | 55.23 | 17M |
| Coca-Cola | KO | 42.41 | 42.94 | 42.24 | 42.46 | 16.9M |
| ExxonMobil | XOM | 90.24 | 91.41 | 89.02 | 89.81 | 16.7M |
| HP Inc. | HPQ | 39.87 | 40.22 | 38.92 | 39.27 | 12M |
| Chevron | CVX | 107.87 | 109.02 | 106.48 | 108.03 | 11.6M |
| Schlumberger | SLB | 82.94 | 83.36 | 80.66 | 81.72 | 9.76M |
| Wal-Mart Stores | WMT | 85.98 | 86.75 | 85.79 | 86.31 | 8.2M |
| Procter & Gamble | PG | 90.31 | 90.56 | 89.26 | 89.60 | 7.79M |
| Johnson & Johnson | JNJ | 104.34 | 104.99 | 102.94 | 103.28 | 7.43M |
| Altria | MO | 49.00 | 49.65 | 48.89 | 48.98 | 7.24M |
| Walt Disney & Co. | DIS | 92.57 | 93.19 | 91.16 | 91.89 | 6.8M |
| Abbott Laboratories | ABT | 44.99 | 45.11 | 43.93 | 44.40 | 6.59M |
| McDonald's | MCD | 92.67 | 93.81 | 91.88 | 92.40 | 6.48M |
| Union Pacific | UNP | 114.28 | 114.29 | 111.66 | 112.23 | 6.32M |
| Pepsico | PEP | 94.08 | 94.62 | 92.94 | 93.02 | 6.19M |
| International Business Machines | IBM | 159.67 | 159.96 | 155.17 | 156.07 | 6.15M |
| Bristol-Myers Squibb | BMY | 58.87 | 59.50 | 58.11 | 58.48 | 6.04M |
| United Technologies | UTX | 112.27 | 113.04 | 110.23 | 111.52 | 5.77M |
| Amgen | AMGN | 158.78 | 158.88 | 152.33 | 152.90 | 5.08M |
| Boeing | BA | 129.05 | 129.62 | 126.18 | 127.53 | 4.99M |
| Home Depot | HD | 102.07 | 102.07 | 100.34 | 100.95 | 4.91M |
| Berkshire Hathaway | BRK.B | 147.64 | 148.53 | 146.11 | 146.84 | 4.12M |
| 3M | MMM | 160.82 | 161.37 | 157.74 | 158.65 | 3.54M |
| Amazon | AMZN | 302.24 | 303.00 | 292.38 | 295.29 | 3.52M |
| UnitedHealth Group | UNH | 99.83 | 100.14 | 98.46 | 98.92 | 3.47M |
| Visa | V | 259.79 | 260.78 | 254.86 | 257.50 | 2.77M |
| Alphabet | GOOGL | 520.50 | 521.21 | 505.55 | 506.64 | 2.73M |
Exchange Rates of January 6th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.842 EUR | 1 EUR = 1.188 USD |
| US Dollar | Japanese Yen | 1 USD = 118.588 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.660 GBP | 1 GBP = 1.515 USD |
| US Dollar | Australian Dollar | 1 USD = 1.239 AUD | 1 AUD = 0.807 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.184 CAD | 1 CAD = 0.845 USD |
| US Dollar | Swiss Franc | 1 USD = 1.012 CHF | 1 CHF = 0.989 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.213 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.888 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 7.925 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 140.766 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.275 EUR |
| Euro | Australian Dollar | 1 EUR = 1.471 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.375 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 17.674 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.411 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.120 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.968 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 14.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.875 AUD | 1 AUD = 0.533 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.793 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.531 CHF | 1 CHF = 0.653 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.406 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.540 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.999 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.225 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.016 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.027 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.396 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.854 CHF | 1 CHF = 1.171 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.247 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.579 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.692 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.140 CNY | 1 CNY = 0.163 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.718 MXN | 1 MXN = 0.068 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.834 SEK | 1 SEK = 0.128 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.269 SEK | 1 SEK = 0.788 CNY |
See what else happened on January 6th, 2015