Financial news on January 6th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 41.98 | 42.00 | 41.21 | 41.32 | 32.7M |
| Apple | AAPL | 116.78 | 118.16 | 116.47 | 117.91 | 31.8M |
| FB | 120.98 | 123.88 | 120.03 | 123.41 | 28.5M | |
| General Electric | GE | 31.58 | 31.77 | 31.36 | 31.61 | 22.1M |
| Microsoft | MSFT | 62.30 | 63.15 | 62.04 | 62.84 | 19.9M |
| Wells Fargo & Co. | WFC | 55.26 | 55.57 | 54.70 | 55.04 | 18.7M |
| Pfizer | PFE | 33.66 | 33.70 | 33.34 | 33.48 | 17.5M |
| ExxonMobil | XOM | 88.79 | 88.98 | 87.82 | 88.50 | 16.5M |
| Cisco Systems | CSCO | 30.17 | 30.35 | 30.03 | 30.23 | 15.9M |
| Verizon Communications | VZ | 53.67 | 53.78 | 53.10 | 53.26 | 15.6M |
| Intel | INTC | 36.59 | 36.68 | 36.19 | 36.48 | 15.1M |
| Oracle Corp. | ORCL | 38.75 | 38.75 | 38.38 | 38.45 | 14.8M |
| Abbott Laboratories | ABT | 39.70 | 40.99 | 39.66 | 40.78 | 14.6M |
| General Motors | GM | 36.41 | 36.55 | 35.93 | 35.99 | 13.2M |
| JPMorgan Chase | JPM | 86.39 | 86.62 | 85.94 | 86.12 | 12.9M |
| Coca-Cola | KO | 41.70 | 41.81 | 41.54 | 41.74 | 10.2M |
| Merck | MRK | 60.09 | 60.46 | 59.53 | 60.27 | 10.2M |
| Bristol-Myers Squibb | BMY | 60.04 | 60.33 | 58.85 | 59.95 | 10.1M |
| Amgen | AMGN | 159.88 | 161.00 | 156.67 | 156.78 | 9.9M |
| Walt Disney & Co. | DIS | 108.02 | 109.35 | 107.75 | 108.98 | 9.55M |
| Wal-Mart Stores | WMT | 68.41 | 68.50 | 68.01 | 68.26 | 9.49M |
| Gilead Sciences | GILD | 76.45 | 76.50 | 75.41 | 75.49 | 8.98M |
| Visa | V | 81.30 | 82.49 | 80.94 | 82.21 | 8.9M |
| HP Inc. | HPQ | 15.15 | 15.16 | 14.97 | 15.00 | 7.49M |
| Comcast | CMCSA | 70.21 | 70.54 | 69.82 | 70.27 | 6.76M |
| Amazon | AMZN | 782.36 | 799.44 | 778.48 | 795.99 | 5.99M |
| Schlumberger | SLB | 85.48 | 86.83 | 84.84 | 86.48 | 5.69M |
| Johnson & Johnson | JNJ | 116.67 | 117.00 | 115.76 | 116.30 | 5.22M |
| Altria | MO | 67.94 | 68.32 | 67.78 | 68.23 | 4.93M |
| Procter & Gamble | PG | 84.94 | 85.25 | 84.62 | 85.03 | 4.8M |
| Chevron | CVX | 117.45 | 117.58 | 116.38 | 116.84 | 4.76M |
| Pepsico | PEP | 104.98 | 105.16 | 104.12 | 104.56 | 4.11M |
| McDonald's | MCD | 118.93 | 121.50 | 118.52 | 120.76 | 4.09M |
| Union Pacific | UNP | 102.03 | 103.77 | 101.20 | 103.19 | 3.86M |
| Home Depot | HD | 133.97 | 134.33 | 133.05 | 133.53 | 3.83M |
| ConocoPhillips | COP | 51.02 | 51.08 | 50.29 | 50.74 | 3.47M |
| UnitedHealth Group | UNH | 161.75 | 162.94 | 161.11 | 162.41 | 3.08M |
| International Business Machines | IBM | 168.69 | 169.92 | 167.52 | 169.53 | 2.95M |
| Berkshire Hathaway | BRK.B | 163.44 | 163.80 | 162.64 | 163.41 | 2.7M |
| United Technologies | UTX | 111.42 | 112.83 | 111.06 | 112.55 | 2.62M |
| Boeing | BA | 158.98 | 159.66 | 157.89 | 159.10 | 2.43M |
| Alphabet | GOOGL | 814.99 | 828.96 | 811.50 | 825.21 | 2.02M |
| 3M | MMM | 177.29 | 178.60 | 175.80 | 178.23 | 1.63M |
Exchange Rates of January 6th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.949 EUR | 1 EUR = 1.053 USD |
| US Dollar | Japanese Yen | 1 USD = 117.020 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.814 GBP | 1 GBP = 1.229 USD |
| US Dollar | Australian Dollar | 1 USD = 1.368 AUD | 1 AUD = 0.731 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.017 CHF | 1 CHF = 0.983 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.918 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 21.167 MXN | 1 MXN = 0.047 USD |
| US Dollar | Swidish Krona | 1 USD = 9.050 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 123.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
| Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.392 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.283 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 22.300 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.531 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.510 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 13.004 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.682 AUD | 1 AUD = 0.595 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.625 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.250 CHF | 1 CHF = 0.800 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.499 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.022 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.120 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.347 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.053 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.470 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.609 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.301 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.230 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.013 MXN | 1 MXN = 0.062 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.840 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.797 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.813 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.897 SEK | 1 SEK = 0.112 CHF |
See what else happened on January 6th, 2017