Financial news on January 06, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 41.98 42.00 41.21 41.32 32.7M
Apple AAPL 116.78 118.16 116.47 117.91 31.8M
Facebook FB 120.98 123.88 120.03 123.41 28.5M
General Electric GE 31.58 31.77 31.36 31.61 22.1M
Microsoft MSFT 62.30 63.15 62.04 62.84 19.9M
Wells Fargo & Co. WFC 55.26 55.57 54.70 55.04 18.7M
Pfizer PFE 33.66 33.70 33.34 33.48 17.5M
ExxonMobil XOM 88.79 88.98 87.82 88.50 16.5M
Cisco Systems CSCO 30.17 30.35 30.03 30.23 15.9M
Verizon Communications VZ 53.67 53.78 53.10 53.26 15.6M
Intel INTC 36.59 36.68 36.19 36.48 15.1M
Oracle Corp. ORCL 38.75 38.75 38.38 38.45 14.8M
Abbott Laboratories ABT 39.70 40.99 39.66 40.78 14.6M
General Motors GM 36.41 36.55 35.93 35.99 13.2M
JPMorgan Chase JPM 86.39 86.62 85.94 86.12 12.9M
Coca-Cola KO 41.70 41.81 41.54 41.74 10.2M
Merck MRK 60.09 60.46 59.53 60.27 10.2M
Bristol-Myers Squibb BMY 60.04 60.33 58.85 59.95 10.1M
Amgen AMGN 159.88 161.00 156.67 156.78 9.9M
Walt Disney & Co. DIS 108.02 109.35 107.75 108.98 9.55M
Wal-Mart Stores WMT 68.41 68.50 68.01 68.26 9.49M
Gilead Sciences GILD 76.45 76.50 75.41 75.49 8.98M
Visa V 81.30 82.49 80.94 82.21 8.9M
HP Inc. HPQ 15.15 15.16 14.97 15.00 7.49M
Comcast CMCSA 70.21 70.54 69.82 70.27 6.76M
Amazon AMZN 782.36 799.44 778.48 795.99 5.99M
Schlumberger SLB 85.48 86.83 84.84 86.48 5.69M
Johnson & Johnson JNJ 116.67 117.00 115.76 116.30 5.22M
Altria MO 67.94 68.32 67.78 68.23 4.93M
Procter & Gamble PG 84.94 85.25 84.62 85.03 4.8M
Chevron CVX 117.45 117.58 116.38 116.84 4.76M
Pepsico PEP 104.98 105.16 104.12 104.56 4.11M
McDonald's MCD 118.93 121.50 118.52 120.76 4.09M
Union Pacific UNP 102.03 103.77 101.20 103.19 3.86M
Home Depot HD 133.97 134.33 133.05 133.53 3.83M
ConocoPhillips COP 51.02 51.08 50.29 50.74 3.47M
UnitedHealth Group UNH 161.75 162.94 161.11 162.41 3.08M
International Business Machines IBM 168.69 169.92 167.52 169.53 2.95M
Berkshire Hathaway BRK.B 163.44 163.80 162.64 163.41 2.7M
United Technologies UTX 111.42 112.83 111.06 112.55 2.62M
Boeing BA 158.98 159.66 157.89 159.10 2.43M
Alphabet GOOGL 814.99 828.96 811.50 825.21 2.02M
3M MMM 177.29 178.60 175.80 178.23 1.63M
Exchange Rates of January 06, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.949 EUR 1 EUR = 1.053 USD
US Dollar Japanese Yen 1 USD = 117.020 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.814 GBP 1 GBP = 1.229 USD
US Dollar Australian Dollar 1 USD = 1.368 AUD 1 AUD = 0.731 USD
US Dollar Canadian Dollar 1 USD = 1.323 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 1.017 CHF 1 CHF = 0.983 USD
US Dollar Chinese Yuan 1 USD = 6.918 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 21.167 MXN 1 MXN = 0.047 USD
US Dollar Swidish Krona 1 USD = 9.050 SEK 1 SEK = 0.110 USD
Euro Japanese Yen 1 EUR = 123.170 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.167 EUR
Euro Australian Dollar 1 EUR = 1.441 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.392 CAD 1 CAD = 0.718 EUR
Euro Swiss Franc 1 EUR = 1.071 CHF 1 CHF = 0.934 EUR
Euro Chinese Yuan 1 EUR = 7.283 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 22.300 MXN 1 MXN = 0.045 EUR
Euro Swidish Krona 1 EUR = 9.531 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 85.470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 88.496 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.059 CNY 1 CNY = 16.920 JPY
Japanese Yen Mexican Peso 1 JPY = 0.182 MXN 1 MXN = 5.510 JPY
Japanese Yen Swidish Krona 1 JPY = 0.077 SEK 1 SEK = 13.004 JPY
Pound Sterling Australian Dollar 1 GBP = 1.682 AUD 1 AUD = 0.595 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.625 CAD 1 CAD = 0.615 GBP
Pound Sterling Swiss Franc 1 GBP = 1.250 CHF 1 CHF = 0.800 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.499 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 26.022 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 11.120 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.965 CAD 1 CAD = 1.036 AUD
Australian Dollar Swiss Franc 1 AUD = 0.743 CHF 1 CHF = 1.347 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.053 CNY 1 CNY = 0.198 AUD
Australian Dollar Mexican Peso 1 AUD = 15.470 MXN 1 MXN = 0.065 AUD
Australian Dollar Swidish Krona 1 AUD = 6.609 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.769 CHF 1 CHF = 1.301 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.230 CNY 1 CNY = 0.191 CAD
Canadian Dollar Mexican Peso 1 CAD = 16.013 MXN 1 MXN = 0.062 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.840 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.797 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.813 MXN 1 MXN = 0.048 CHF
Swiss Franc Swidish Krona 1 CHF = 8.897 SEK 1 SEK = 0.112 CHF

See what else happened on January 06, 2017