Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	64,88	65,75	63,69	63,88	28.7M
Cisco Systems	CSCO	68,31	69,25	66,50	66,69	25.7M
Microsoft	MSFT	92,25	92,94	89,25	89,56	22.7M
Pfizer	PFE	38,81	39,25	37,56	37,94	16.9M
Oracle Corp.	ORCL	38,25	39,00	37,94	38,69	11.9M
Walt Disney & Co.	DIS	28,25	28,31	27,81	27,94	10.9M
Amazon	AMZN	128,00	133,30	125,50	126,90	7.44M
Wal-Mart Stores	WMT	48,88	51,00	48,88	49,19	7.15M
Altria	MO	40,25	40,88	40,19	40,50	7.07M
Abbott Laboratories	ABT	44,56	45,38	44,31	44,50	6.67M
International Business Machines	IBM	132,50	133,88	130,81	131,00	5.71M
Schlumberger	SLB	62,94	63,69	61,38	61,63	5.01M
Bristol-Myers Squibb	BMY	71,25	73,56	70,88	72,25	4.8M
General Electric	GE	111,87	115,00	111,87	113,94	4.61M
Amgen	AMGN	61,00	61,38	59,00	59,00	4.21M
Apple	AAPL	45,94	47,63	45,81	47,38	4.05M
Merck	MRK	74,88	75,44	73,50	73,94	3.97M
ExxonMobil	XOM	79,44	80,31	79,31	80,06	3.7M
Coca-Cola	KO	64,50	64,50	63,19	63,63	3.09M
Wells Fargo & Co.	WFC	44,06	44,88	44,06	44,81	2.93M
Home Depot	HD	64,00	65,38	63,69	64,56	2.79M
AT&T Inc.	T	55,75	56,75	55,75	55,75	2.67M
Pepsico	PEP	37,31	38,19	37,31	37,63	2.6M
Procter & Gamble	PG	84,75	86,44	84,69	85,44	2.31M
Verizon Communications	VZ	62,63	63,19	61,94	62,50	2.22M
McDonald's	MCD	40,31	40,94	40,31	40,69	2.15M
JPMorgan Chase	JPM	85,31	86,88	84,38	86,06	1.91M
Boeing	BA	43,19	43,38	42,69	43,38	1.89M
HP Inc.	HPQ	101,90	103,00	100,30	100,40	1.79M
Johnson & Johnson	JNJ	96,50	98,31	95,88	96,88	1.73M
Chevron	CVX	96,88	99,00	96,88	98,31	1.36M
3M	MMM	88,88	91,44	88,88	90,50	1.12M
United Technologies	UTX	69,94	70,00	68,75	69,88	1.09M
UnitedHealth Group	UNH	61,75	63,12	61,38	62,50	622K
Union Pacific	UNP	59,13	59,38	58,19	58,44	590K
ConocoPhillips	COP	51,00	52,00	50,81	52,00	523K
Comcast	CMCSA	36,25	36,25	35,00	35,44	190K
Gilead Sciences	GILD	53,75	54,50	53,13	54,06	186K
Berkshire Hathaway	BRK.B	2280,00	2299,00	2260,00	2299,00	33.3K