Financial news on July 6th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 64.88 | 65.75 | 63.69 | 63.88 | 28.7M |
| Cisco Systems | CSCO | 68.31 | 69.25 | 66.50 | 66.69 | 25.7M |
| Microsoft | MSFT | 92.25 | 92.94 | 89.25 | 89.56 | 22.7M |
| Pfizer | PFE | 38.81 | 39.25 | 37.56 | 37.94 | 16.9M |
| Oracle Corp. | ORCL | 38.25 | 39.00 | 37.94 | 38.69 | 11.9M |
| Walt Disney & Co. | DIS | 28.25 | 28.31 | 27.81 | 27.94 | 10.9M |
| Amazon | AMZN | 128.00 | 133.30 | 125.50 | 126.90 | 7.44M |
| Wal-Mart Stores | WMT | 48.88 | 51.00 | 48.88 | 49.19 | 7.15M |
| Altria | MO | 40.25 | 40.88 | 40.19 | 40.50 | 7.07M |
| Abbott Laboratories | ABT | 44.56 | 45.38 | 44.31 | 44.50 | 6.67M |
| International Business Machines | IBM | 132.50 | 133.88 | 130.81 | 131.00 | 5.71M |
| Schlumberger | SLB | 62.94 | 63.69 | 61.38 | 61.63 | 5.01M |
| Bristol-Myers Squibb | BMY | 71.25 | 73.56 | 70.88 | 72.25 | 4.8M |
| General Electric | GE | 111.87 | 115.00 | 111.87 | 113.94 | 4.61M |
| Amgen | AMGN | 61.00 | 61.38 | 59.00 | 59.00 | 4.21M |
| Apple | AAPL | 45.94 | 47.63 | 45.81 | 47.38 | 4.05M |
| Merck | MRK | 74.88 | 75.44 | 73.50 | 73.94 | 3.97M |
| ExxonMobil | XOM | 79.44 | 80.31 | 79.31 | 80.06 | 3.7M |
| Coca-Cola | KO | 64.50 | 64.50 | 63.19 | 63.63 | 3.09M |
| Wells Fargo & Co. | WFC | 44.06 | 44.88 | 44.06 | 44.81 | 2.93M |
| Home Depot | HD | 64.00 | 65.38 | 63.69 | 64.56 | 2.79M |
| AT&T Inc. | T | 55.75 | 56.75 | 55.75 | 55.75 | 2.67M |
| Pepsico | PEP | 37.31 | 38.19 | 37.31 | 37.63 | 2.6M |
| Procter & Gamble | PG | 84.75 | 86.44 | 84.69 | 85.44 | 2.31M |
| Verizon Communications | VZ | 62.63 | 63.19 | 61.94 | 62.50 | 2.22M |
| McDonald's | MCD | 40.31 | 40.94 | 40.31 | 40.69 | 2.15M |
| JPMorgan Chase | JPM | 85.31 | 86.88 | 84.38 | 86.06 | 1.91M |
| Boeing | BA | 43.19 | 43.38 | 42.69 | 43.38 | 1.89M |
| HP Inc. | HPQ | 101.90 | 103.00 | 100.30 | 100.40 | 1.79M |
| Johnson & Johnson | JNJ | 96.50 | 98.31 | 95.88 | 96.88 | 1.73M |
| Chevron | CVX | 96.88 | 99.00 | 96.88 | 98.31 | 1.36M |
| 3M | MMM | 88.88 | 91.44 | 88.88 | 90.50 | 1.12M |
| United Technologies | UTX | 69.94 | 70.00 | 68.75 | 69.88 | 1.09M |
| UnitedHealth Group | UNH | 61.75 | 63.12 | 61.38 | 62.50 | 622K |
| Union Pacific | UNP | 59.13 | 59.38 | 58.19 | 58.44 | 590K |
| ConocoPhillips | COP | 51.00 | 52.00 | 50.81 | 52.00 | 523K |
| Comcast | CMCSA | 36.25 | 36.25 | 35.00 | 35.44 | 190K |
| Gilead Sciences | GILD | 53.75 | 54.50 | 53.13 | 54.06 | 186K |
| Berkshire Hathaway | BRK.B | 2280.00 | 2299.00 | 2260.00 | 2299.00 | 33.3K |
See what else happened on July 6th, 1999