Financial news on July 06, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 64,88 65,75 63,69 63,88 28.7M
Cisco Systems CSCO 68,31 69,25 66,50 66,69 25.7M
Microsoft MSFT 92,25 92,94 89,25 89,56 22.7M
Pfizer PFE 38,81 39,25 37,56 37,94 16.9M
Oracle Corp. ORCL 38,25 39,00 37,94 38,69 11.9M
Walt Disney & Co. DIS 28,25 28,31 27,81 27,94 10.9M
Amazon AMZN 128,00 133,30 125,50 126,90 7.44M
Wal-Mart Stores WMT 48,88 51,00 48,88 49,19 7.15M
Altria MO 40,25 40,88 40,19 40,50 7.07M
Abbott Laboratories ABT 44,56 45,38 44,31 44,50 6.67M
International Business Machines IBM 132,50 133,88 130,81 131,00 5.71M
Schlumberger SLB 62,94 63,69 61,38 61,63 5.01M
Bristol-Myers Squibb BMY 71,25 73,56 70,88 72,25 4.8M
General Electric GE 111,87 115,00 111,87 113,94 4.61M
Amgen AMGN 61,00 61,38 59,00 59,00 4.21M
Apple AAPL 45,94 47,63 45,81 47,38 4.05M
Merck MRK 74,88 75,44 73,50 73,94 3.97M
ExxonMobil XOM 79,44 80,31 79,31 80,06 3.7M
Coca-Cola KO 64,50 64,50 63,19 63,63 3.09M
Wells Fargo & Co. WFC 44,06 44,88 44,06 44,81 2.93M
Home Depot HD 64,00 65,38 63,69 64,56 2.79M
AT&T Inc. T 55,75 56,75 55,75 55,75 2.67M
Pepsico PEP 37,31 38,19 37,31 37,63 2.6M
Procter & Gamble PG 84,75 86,44 84,69 85,44 2.31M
Verizon Communications VZ 62,63 63,19 61,94 62,50 2.22M
McDonald's MCD 40,31 40,94 40,31 40,69 2.15M
JPMorgan Chase JPM 85,31 86,88 84,38 86,06 1.91M
Boeing BA 43,19 43,38 42,69 43,38 1.89M
HP Inc. HPQ 101,90 103,00 100,30 100,40 1.79M
Johnson & Johnson JNJ 96,50 98,31 95,88 96,88 1.73M
Chevron CVX 96,88 99,00 96,88 98,31 1.36M
3M MMM 88,88 91,44 88,88 90,50 1.12M
United Technologies UTX 69,94 70,00 68,75 69,88 1.09M
UnitedHealth Group UNH 61,75 63,12 61,38 62,50 622K
Union Pacific UNP 59,13 59,38 58,19 58,44 590K
ConocoPhillips COP 51,00 52,00 50,81 52,00 523K
Comcast CMCSA 36,25 36,25 35,00 35,44 190K
Gilead Sciences GILD 53,75 54,50 53,13 54,06 186K
Berkshire Hathaway BRK.B 2280,00 2299,00 2260,00 2299,00 33.3K

See what else happened on July 06, 1999