Financial news on July 6th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 64,88 | 65,75 | 63,69 | 63,88 | 28.7M |
| Cisco Systems | CSCO | 68,31 | 69,25 | 66,50 | 66,69 | 25.7M |
| Microsoft | MSFT | 92,25 | 92,94 | 89,25 | 89,56 | 22.7M |
| Pfizer | PFE | 38,81 | 39,25 | 37,56 | 37,94 | 16.9M |
| Oracle Corp. | ORCL | 38,25 | 39,00 | 37,94 | 38,69 | 11.9M |
| Walt Disney & Co. | DIS | 28,25 | 28,31 | 27,81 | 27,94 | 10.9M |
| Amazon | AMZN | 128,00 | 133,30 | 125,50 | 126,90 | 7.44M |
| Wal-Mart Stores | WMT | 48,88 | 51,00 | 48,88 | 49,19 | 7.15M |
| Altria | MO | 40,25 | 40,88 | 40,19 | 40,50 | 7.07M |
| Abbott Laboratories | ABT | 44,56 | 45,38 | 44,31 | 44,50 | 6.67M |
| International Business Machines | IBM | 132,50 | 133,88 | 130,81 | 131,00 | 5.71M |
| Schlumberger | SLB | 62,94 | 63,69 | 61,38 | 61,63 | 5.01M |
| Bristol-Myers Squibb | BMY | 71,25 | 73,56 | 70,88 | 72,25 | 4.8M |
| General Electric | GE | 111,87 | 115,00 | 111,87 | 113,94 | 4.61M |
| Amgen | AMGN | 61,00 | 61,38 | 59,00 | 59,00 | 4.21M |
| Apple | AAPL | 45,94 | 47,63 | 45,81 | 47,38 | 4.05M |
| Merck | MRK | 74,88 | 75,44 | 73,50 | 73,94 | 3.97M |
| ExxonMobil | XOM | 79,44 | 80,31 | 79,31 | 80,06 | 3.7M |
| Coca-Cola | KO | 64,50 | 64,50 | 63,19 | 63,63 | 3.09M |
| Wells Fargo & Co. | WFC | 44,06 | 44,88 | 44,06 | 44,81 | 2.93M |
| Home Depot | HD | 64,00 | 65,38 | 63,69 | 64,56 | 2.79M |
| AT&T Inc. | T | 55,75 | 56,75 | 55,75 | 55,75 | 2.67M |
| Pepsico | PEP | 37,31 | 38,19 | 37,31 | 37,63 | 2.6M |
| Procter & Gamble | PG | 84,75 | 86,44 | 84,69 | 85,44 | 2.31M |
| Verizon Communications | VZ | 62,63 | 63,19 | 61,94 | 62,50 | 2.22M |
| McDonald's | MCD | 40,31 | 40,94 | 40,31 | 40,69 | 2.15M |
| JPMorgan Chase | JPM | 85,31 | 86,88 | 84,38 | 86,06 | 1.91M |
| Boeing | BA | 43,19 | 43,38 | 42,69 | 43,38 | 1.89M |
| HP Inc. | HPQ | 101,90 | 103,00 | 100,30 | 100,40 | 1.79M |
| Johnson & Johnson | JNJ | 96,50 | 98,31 | 95,88 | 96,88 | 1.73M |
| Chevron | CVX | 96,88 | 99,00 | 96,88 | 98,31 | 1.36M |
| 3M | MMM | 88,88 | 91,44 | 88,88 | 90,50 | 1.12M |
| United Technologies | UTX | 69,94 | 70,00 | 68,75 | 69,88 | 1.09M |
| UnitedHealth Group | UNH | 61,75 | 63,12 | 61,38 | 62,50 | 622K |
| Union Pacific | UNP | 59,13 | 59,38 | 58,19 | 58,44 | 590K |
| ConocoPhillips | COP | 51,00 | 52,00 | 50,81 | 52,00 | 523K |
| Comcast | CMCSA | 36,25 | 36,25 | 35,00 | 35,44 | 190K |
| Gilead Sciences | GILD | 53,75 | 54,50 | 53,13 | 54,06 | 186K |
| Berkshire Hathaway | BRK.B | 2280,00 | 2299,00 | 2260,00 | 2299,00 | 33.3K |
See what else happened on July 6th, 1999