Financial news on July 6th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC64,8865,7563,6963,8828.7M
Cisco SystemsCSCO68,3169,2566,5066,6925.7M
MicrosoftMSFT92,2592,9489,2589,5622.7M
PfizerPFE38,8139,2537,5637,9416.9M
Oracle Corp.ORCL38,2539,0037,9438,6911.9M
Walt Disney & Co.DIS28,2528,3127,8127,9410.9M
AmazonAMZN128,00133,30125,50126,907.44M
Wal-Mart StoresWMT48,8851,0048,8849,197.15M
AltriaMO40,2540,8840,1940,507.07M
Abbott LaboratoriesABT44,5645,3844,3144,506.67M
International Business MachinesIBM132,50133,88130,81131,005.71M
SchlumbergerSLB62,9463,6961,3861,635.01M
Bristol-Myers SquibbBMY71,2573,5670,8872,254.8M
General ElectricGE111,87115,00111,87113,944.61M
AmgenAMGN61,0061,3859,0059,004.21M
AppleAAPL45,9447,6345,8147,384.05M
MerckMRK74,8875,4473,5073,943.97M
ExxonMobilXOM79,4480,3179,3180,063.7M
Coca-ColaKO64,5064,5063,1963,633.09M
Wells Fargo & Co.WFC44,0644,8844,0644,812.93M
Home DepotHD64,0065,3863,6964,562.79M
AT&T Inc.T55,7556,7555,7555,752.67M
PepsicoPEP37,3138,1937,3137,632.6M
Procter & GamblePG84,7586,4484,6985,442.31M
Verizon CommunicationsVZ62,6363,1961,9462,502.22M
McDonald'sMCD40,3140,9440,3140,692.15M
JPMorgan ChaseJPM85,3186,8884,3886,061.91M
BoeingBA43,1943,3842,6943,381.89M
HP Inc.HPQ101,90103,00100,30100,401.79M
Johnson & JohnsonJNJ96,5098,3195,8896,881.73M
ChevronCVX96,8899,0096,8898,311.36M
3MMMM88,8891,4488,8890,501.12M
United TechnologiesUTX69,9470,0068,7569,881.09M
UnitedHealth GroupUNH61,7563,1261,3862,50622K
Union PacificUNP59,1359,3858,1958,44590K
ConocoPhillipsCOP51,0052,0050,8152,00523K
ComcastCMCSA36,2536,2535,0035,44190K
Gilead SciencesGILD53,7554,5053,1354,06186K
Berkshire HathawayBRK.B2280,002299,002260,002299,0033.3K

See what else happened on July 6th, 1999