Financial news on July 6th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC64.8865.7563.6963.8828.7M
Cisco SystemsCSCO68.3169.2566.5066.6925.7M
MicrosoftMSFT92.2592.9489.2589.5622.7M
PfizerPFE38.8139.2537.5637.9416.9M
Oracle Corp.ORCL38.2539.0037.9438.6911.9M
Walt Disney & Co.DIS28.2528.3127.8127.9410.9M
AmazonAMZN128.00133.30125.50126.907.44M
Wal-Mart StoresWMT48.8851.0048.8849.197.15M
AltriaMO40.2540.8840.1940.507.07M
Abbott LaboratoriesABT44.5645.3844.3144.506.67M
International Business MachinesIBM132.50133.88130.81131.005.71M
SchlumbergerSLB62.9463.6961.3861.635.01M
Bristol-Myers SquibbBMY71.2573.5670.8872.254.8M
General ElectricGE111.87115.00111.87113.944.61M
AmgenAMGN61.0061.3859.0059.004.21M
AppleAAPL45.9447.6345.8147.384.05M
MerckMRK74.8875.4473.5073.943.97M
ExxonMobilXOM79.4480.3179.3180.063.7M
Coca-ColaKO64.5064.5063.1963.633.09M
Wells Fargo & Co.WFC44.0644.8844.0644.812.93M
Home DepotHD64.0065.3863.6964.562.79M
AT&T Inc.T55.7556.7555.7555.752.67M
PepsicoPEP37.3138.1937.3137.632.6M
Procter & GamblePG84.7586.4484.6985.442.31M
Verizon CommunicationsVZ62.6363.1961.9462.502.22M
McDonald'sMCD40.3140.9440.3140.692.15M
JPMorgan ChaseJPM85.3186.8884.3886.061.91M
BoeingBA43.1943.3842.6943.381.89M
HP Inc.HPQ101.90103.00100.30100.401.79M
Johnson & JohnsonJNJ96.5098.3195.8896.881.73M
ChevronCVX96.8899.0096.8898.311.36M
3MMMM88.8891.4488.8890.501.12M
United TechnologiesUTX69.9470.0068.7569.881.09M
UnitedHealth GroupUNH61.7563.1261.3862.50622K
Union PacificUNP59.1359.3858.1958.44590K
ConocoPhillipsCOP51.0052.0050.8152.00523K
ComcastCMCSA36.2536.2535.0035.44190K
Gilead SciencesGILD53.7554.5053.1354.06186K
Berkshire HathawayBRK.B2280.002299.002260.002299.0033.3K

See what else happened on July 6th, 1999